Cap Mercado ₪9.57T
1.99%
Volumen 24h ₪404.01B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-08 2021 | ₪207,722,682,280,102 | ₪205,450,638,001,335 | ₪211,419,118,879,447 | ₪210,091,795,294,027 | - | - |
Oct-07 2021 | ₪210,077,281,171,215 | ₪204,130,537,093,980 | ₪215,995,722,661,237 | ₪208,764,176,061,510 | - | - |
Oct-06 2021 | ₪208,635,702,411,015 | ₪199,483,249,180,905 | ₪212,458,234,731,120 | ₪212,350,051,872,044 | - | - |
Oct-05 2021 | ₪212,378,737,200,637 | ₪203,622,752,761,109 | ₪212,579,541,373,635 | ₪204,041,103,636,982 | - | - |
Oct-04 2021 | ₪203,987,196,819,832 | ₪197,759,865,319,470 | ₪206,174,214,665,752 | ₪206,100,229,962,802 | - | - |
Oct-03 2021 | ₪206,155,745,905,050 | ₪202,655,514,969,315 | ₪209,098,424,788,312 | ₪205,127,004,582,270 | - | - |
Oct-02 2021 | ₪205,012,935,929,002 | ₪197,027,718,860,205 | ₪209,444,543,957,992 | ₪201,295,877,114,137 | - | - |
Oct-01 2021 | ₪201,240,151,282,687 | ₪183,268,224,630,247 | ₪202,152,109,711,005 | ₪184,822,821,490,409 | - | - |
Sep-30 2021 | ₪184,773,831,357,420 | ₪175,261,968,087,570 | ₪185,467,322,502,787 | ₪175,859,342,425,687 | - | - |
Sep-29 2021 | ₪175,942,550,226,059 | ₪159,184,021,766,512 | ₪178,803,858,956,310 | ₪159,364,637,439,007 | - | - |
Sep-28 2021 | ₪159,509,195,887,635 | ₪158,526,437,558,692 | ₪164,805,548,996,407 | ₪161,435,610,000,000 | - | - |
Sep-27 2021 | ₪161,397,427,500,000 | ₪161,282,880,000,000 | ₪170,637,592,500,000 | ₪164,642,940,000,000 | - | - |
Sep-26 2021 | ₪164,566,575,000,000 | ₪154,142,752,499,999 | ₪169,072,110,000,000 | ₪167,964,817,500,000 | - | - |
Sep-25 2021 | ₪168,041,182,500,000 | ₪165,139,312,500,000 | ₪172,432,170,000,000 | ₪169,950,307,500,000 | - | - |
Sep-24 2021 | ₪169,797,577,500,000 | ₪161,511,975,000,000 | ₪184,154,197,500,000 | ₪183,543,277,500,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.81825 ILS.