Cap Mercado $2.79T 2.06%
Volumen 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-08 2021 $54,402,588,170,000 $53,807,539,580,000 $55,370,685,230,000 $55,023,059,070,000 - -
Oct-07 2021 $55,019,257,820,000 $53,461,805,040,000 $56,569,298,150,000 $54,675,355,480,000 - -
Oct-06 2021 $54,641,708,220,000 $52,244,679,940,000 $55,642,829,760,000 $55,614,496,660,000 - -
Oct-05 2021 $55,622,009,350,000 $53,328,816,280,000 $55,674,599,980,000 $53,438,382,410,000 - -
Oct-04 2021 $53,424,264,210,000 $51,793,325,560,000 $53,997,044,370,000 $53,977,667,770,000 - -
Oct-03 2021 $53,992,207,400,000 $53,075,496,619,999 $54,762,895,250,000 $53,722,779,960,000 - -
Oct-02 2021 $53,692,905,370,000 $51,601,576,340,000 $54,853,543,890,000 $52,719,407,350,000 - -
Oct-01 2021 $52,704,812,750,000 $47,997,963,630,000 $52,943,654,740,000 $48,405,112,680,000 - -
Sep-30 2021 $48,392,282,160,000 $45,901,124,360,000 $48,573,907,550,000 $46,057,576,750,000 - -
Sep-29 2021 $46,079,368,880,000 $41,690,308,850,000 $46,828,745,880,000 $41,737,612,110,000 - -
Sep-28 2021 $41,775,471,980,000 $41,518,087,490,000 $43,162,587,310,000 $42,280,000,000,000 - -
Sep-27 2021 $42,270,000,000,000 $42,240,000,000,000 $44,690,000,000,000 $43,120,000,000,000 - -
Sep-26 2021 $43,100,000,000,000 $40,370,000,000,000 $44,280,000,000,000 $43,990,000,000,000 - -
Sep-25 2021 $44,010,000,000,000 $43,250,000,000,000 $45,160,000,000,000 $44,510,000,000,000 - -
Sep-24 2021 $44,470,000,000,000 $42,300,000,000,000 $48,230,000,000,000 $48,070,000,000,000 - -

Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 20-12-2023.