Cap Mercado R$12.86T
2.45%
Volumen 24h R$534.53B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-08 2021 | R$278,339,961,854,171 | R$275,295,514,753,154 | R$283,293,036,842,249 | R$281,514,477,119,841 | - | - |
Oct-07 2021 | R$281,495,028,784,466 | R$273,526,633,126,152 | R$289,425,500,124,845 | R$279,735,521,242,323 | - | - |
Oct-06 2021 | R$279,563,371,765,985 | R$267,299,455,977,022 | R$284,685,409,901,088 | R$284,540,449,261,558 | - | - |
Oct-05 2021 | R$284,578,886,437,405 | R$272,846,222,733,363 | R$284,847,955,877,674 | R$273,406,795,924,283 | - | - |
Oct-04 2021 | R$273,334,562,977,623 | R$264,990,191,562,627 | R$276,265,078,110,231 | R$276,165,941,611,651 | - | - |
Oct-03 2021 | R$276,240,330,720,620 | R$271,550,163,356,905 | R$280,183,400,967,574 | R$274,861,859,109,348 | - | - |
Oct-02 2021 | R$274,709,011,744,531 | R$264,009,145,028,342 | R$280,647,186,604,407 | R$269,728,303,824,805 | - | - |
Oct-01 2021 | R$269,653,633,472,824 | R$245,571,981,320,168 | R$270,875,620,746,262 | R$247,655,078,004,683 | - | - |
Sep-30 2021 | R$247,589,433,215,208 | R$234,843,922,563,068 | R$248,518,683,198,065 | R$235,644,379,926,024 | - | - |
Sep-29 2021 | R$235,755,875,000,744 | R$213,300,127,169,255 | R$239,589,912,545,843 | R$213,542,144,838,392 | - | - |
Sep-28 2021 | R$213,735,847,291,274 | R$212,418,991,025,086 | R$220,832,745,454,153 | R$216,317,164,000,000 | - | - |
Sep-27 2021 | R$216,266,001,000,000 | R$216,112,512,000,000 | R$228,647,447,000,000 | R$220,614,856,000,000 | - | - |
Sep-26 2021 | R$220,512,530,000,000 | R$206,545,030,999,999 | R$226,549,764,000,000 | R$225,066,037,000,000 | - | - |
Sep-25 2021 | R$225,168,362,999,999 | R$221,279,975,000,000 | R$231,052,108,000,000 | R$227,726,513,000,000 | - | - |
Sep-24 2021 | R$227,521,861,000,000 | R$216,419,490,000,000 | R$246,759,148,999,999 | R$245,940,541,000,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.