Cap Mercado CN¥18.18T
2.31%
Volumen 24h CN¥753.78B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-08 2021 | CN¥394,179,392,844,552 | CN¥389,867,908,780,848 | CN¥401,193,836,902,487 | CN¥398,675,076,797,592 | - | - |
Oct-07 2021 | CN¥398,647,534,460,591 | CN¥387,362,854,597,824 | CN¥409,878,506,675,639 | CN¥396,155,755,665,887 | - | - |
Oct-06 2021 | CN¥395,911,961,078,832 | CN¥378,544,052,973,263 | CN¥403,165,687,309,056 | CN¥402,960,396,999,695 | - | - |
Oct-05 2021 | CN¥403,014,830,946,360 | CN¥386,399,271,238,367 | CN¥403,395,881,615,087 | CN¥387,193,143,589,896 | - | - |
Oct-04 2021 | CN¥387,090,848,759,976 | CN¥375,273,719,677,535 | CN¥391,240,984,687,272 | CN¥391,100,589,594,311 | - | - |
Oct-03 2021 | CN¥391,205,937,937,439 | CN¥384,563,818,309,871 | CN¥396,790,033,823,400 | CN¥389,253,774,478,176 | - | - |
Oct-02 2021 | CN¥389,037,315,148,872 | CN¥373,884,381,529,104 | CN¥397,446,837,609,383 | CN¥381,983,737,895,160 | - | - |
Oct-01 2021 | CN¥381,877,991,261,399 | CN¥347,774,045,277,528 | CN¥383,608,544,784,144 | CN¥350,724,084,434,207 | - | - |
Sep-30 2021 | CN¥350,631,119,618,495 | CN¥332,581,186,662,816 | CN¥351,947,104,544,280 | CN¥333,714,778,099,800 | - | - |
Sep-29 2021 | CN¥333,872,675,156,928 | CN¥302,071,301,803,560 | CN¥339,302,361,148,127 | CN¥302,414,042,304,216 | - | - |
Sep-28 2021 | CN¥302,688,359,778,288 | CN¥300,823,454,717,543 | CN¥312,738,842,613,336 | CN¥306,343,968,000,000 | - | - |
Sep-27 2021 | CN¥306,271,511,999,999 | CN¥306,054,144,000,000 | CN¥323,805,864,000,000 | CN¥312,430,272,000,000 | - | - |
Sep-26 2021 | CN¥312,285,359,999,999 | CN¥292,504,872,000,000 | CN¥320,835,168,000,000 | CN¥318,733,944,000,000 | - | - |
Sep-25 2021 | CN¥318,878,855,999,999 | CN¥313,372,200,000,000 | CN¥327,211,295,999,999 | CN¥322,501,656,000,000 | - | - |
Sep-24 2021 | CN¥322,211,832,000,000 | CN¥306,488,879,999,999 | CN¥349,455,287,999,999 | CN¥348,295,992,000,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.