Cap Mercado HK$19.44T
0.59%
Volumen 24h HK$879.03B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2021 | HK$425,882,501,100,619 | HK$421,224,252,471,093 | HK$433,461,103,720,270 | HK$430,739,764,470,634 | - | - |
Oct-07 2021 | HK$430,710,006,955,197 | HK$418,517,721,484,884 | HK$442,844,265,172,552 | HK$428,017,819,071,858 | - | - |
Oct-06 2021 | HK$427,754,416,544,037 | HK$408,989,640,208,299 | HK$435,591,546,351,696 | HK$435,369,744,928,311 | - | - |
Oct-05 2021 | HK$435,428,556,895,072 | HK$417,476,638,925,538 | HK$435,840,254,753,433 | HK$418,334,360,939,323 | - | - |
Oct-04 2021 | HK$418,223,838,728,353 | HK$405,456,280,147,626 | HK$422,707,762,293,889 | HK$422,556,075,487,279 | - | - |
Oct-03 2021 | HK$422,669,896,799,790 | HK$415,493,563,965,177 | HK$428,703,111,030,337 | HK$420,560,724,499,866 | - | - |
Oct-02 2021 | HK$420,326,855,753,239 | HK$403,955,200,141,239 | HK$429,412,740,311,281 | HK$412,705,972,528,372 | - | - |
Oct-01 2021 | HK$412,591,720,891,462 | HK$375,744,858,582,910 | HK$414,461,459,583,879 | HK$378,932,163,848,478 | - | - |
Sep-30 2021 | HK$378,831,722,047,236 | HK$359,330,066,883,606 | HK$380,253,549,169,042 | HK$360,554,830,950,862 | - | - |
Sep-29 2021 | HK$360,725,427,371,748 | HK$326,366,329,285,897 | HK$366,591,812,809,698 | HK$326,736,635,761,318 | - | - |
Sep-28 2021 | HK$327,033,016,074,633 | HK$325,018,120,202,341 | HK$337,891,840,368,238 | HK$330,982,638,000,000 | - | - |
Sep-27 2021 | HK$330,904,354,500,000 | HK$330,669,504,000,000 | HK$349,848,961,500,000 | HK$337,558,452,000,000 | - | - |
Sep-26 2021 | HK$337,401,885,000,000 | HK$316,030,489,500,000 | HK$346,639,338,000,000 | HK$344,369,116,500,000 | - | - |
Sep-25 2021 | HK$344,525,683,500,000 | HK$338,576,137,500,000 | HK$353,528,286,000,000 | HK$348,439,858,500,000 | - | - |
Sep-24 2021 | HK$348,126,724,500,000 | HK$331,139,205,000,000 | HK$377,561,320,500,000 | HK$376,308,784,500,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 99 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.