Cap Mercado HK$19.02T
0.41%
Volume 24h HK$989.79B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Oct-08 2021 | HK$425,106,720,193,315 | HK$420,456,956,956,682 | HK$432,671,517,748,890 | HK$429,955,135,648,296 | - | - |
Oct-07 2021 | HK$429,925,432,338,683 | HK$417,755,356,145,013 | HK$442,037,586,980,933 | HK$427,238,148,502,713 | - | - |
Oct-06 2021 | HK$426,975,225,784,819 | HK$408,244,631,072,354 | HK$434,798,079,599,318 | HK$434,576,682,205,939 | - | - |
Oct-05 2021 | HK$434,635,387,041,741 | HK$416,716,170,005,385 | HK$435,046,334,957,718 | HK$417,572,329,606,156 | - | - |
Oct-04 2021 | HK$417,462,008,720,718 | HK$404,717,707,325,140 | HK$421,937,764,441,173 | HK$421,786,353,944,879 | - | - |
Oct-03 2021 | HK$421,899,967,922,266 | HK$414,736,707,383,375 | HK$427,922,192,144,072 | HK$419,794,637,657,636 | - | - |
Oct-02 2021 | HK$419,561,194,922,663 | HK$403,219,361,662,630 | HK$428,630,528,775,410 | HK$411,954,193,779,561 | - | - |
Oct-01 2021 | HK$411,840,150,261,647 | HK$375,060,407,621,546 | HK$413,706,483,067,286 | HK$378,241,906,941,661 | - | - |
Sep-30 2021 | HK$378,141,648,103,634 | HK$358,675,516,850,232 | HK$379,560,885,247,379 | HK$359,898,049,906,407 | - | - |
Sep-29 2021 | HK$360,068,335,571,519 | HK$325,771,825,481,696 | HK$365,924,034,893,449 | HK$326,141,457,412,629 | - | - |
Sep-28 2021 | HK$326,437,297,844,198 | HK$324,426,072,274,734 | HK$337,276,341,873,197 | HK$330,379,725,200,000 | - | - |
Sep-27 2021 | HK$330,301,584,300,000 | HK$330,067,161,600,000 | HK$349,211,682,100,000 | HK$336,943,560,800,000 | - | - |
Sep-26 2021 | HK$336,787,279,000,000 | HK$315,454,813,300,000 | HK$346,007,905,200,000 | HK$343,741,819,100,000 | - | - |
Sep-25 2021 | HK$343,898,100,900,000 | HK$337,959,392,500,000 | HK$352,884,304,400,000 | HK$347,805,145,900,000 | - | - |
Sep-24 2021 | HK$347,492,582,300,000 | HK$330,536,007,000,000 | HK$376,873,560,700,000 | HK$375,623,306,300,000 | - | - |
Análise histórica e de mercado do preço de SafeCity (SAFECITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 99 dias, a partir do dia 31-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81409 HKD.