Cap Mercado R$12.24T
-3.42%
Volume 24h R$609.42B
-5%
BTC % 50.52%
-0.11%
ETH % 14.71%
-0.68%
Moedas
27.086
+8
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-08 2021 | R$280,543,266,675,056 | R$277,474,720,106,143 | R$285,535,549,594,063 | R$283,742,911,012,175 | - | - |
Oct-07 2021 | R$283,723,308,726,175 | R$275,691,836,230,272 | R$291,716,556,699,919 | R$281,949,873,139,263 | - | - |
Oct-06 2021 | R$281,776,360,948,896 | R$269,415,365,514,591 | R$286,938,944,506,368 | R$286,792,836,376,288 | - | - |
Oct-05 2021 | R$286,831,577,816,080 | R$275,006,039,792,703 | R$287,102,777,176,864 | R$275,571,050,411,888 | - | - |
Oct-04 2021 | R$275,498,245,678,127 | R$267,087,821,247,807 | R$278,451,958,407,216 | R$278,352,037,156,335 | - | - |
Oct-03 2021 | R$278,427,015,120,319 | R$273,699,720,970,015 | R$282,401,298,225,200 | R$277,037,631,697,727 | - | - |
Oct-02 2021 | R$276,883,574,412,016 | R$266,099,008,870,112 | R$282,868,755,131,951 | R$271,863,439,822,480 | - | - |
Oct-01 2021 | R$271,788,178,389,199 | R$247,515,898,847,184 | R$273,019,838,763,231 | R$249,615,485,068,223 | - | - |
Sep-30 2021 | R$249,549,320,642,688 | R$236,702,918,099,647 | R$250,485,926,453,840 | R$237,509,711,784,399 | - | - |
Sep-29 2021 | R$237,622,089,440,384 | R$214,988,584,677,680 | R$241,486,476,753,983 | R$215,232,518,128,847 | - | - |
Sep-28 2021 | R$215,427,753,906,463 | R$214,100,473,568,431 | R$222,580,830,240,207 | R$218,029,504,000,000 | - | - |
Sep-27 2021 | R$217,977,935,999,999 | R$217,823,231,999,999 | R$230,457,392,000,000 | R$222,361,216,000,000 | - | - |
Sep-26 2021 | R$222,258,079,999,999 | R$208,180,015,999,999 | R$228,343,104,000,000 | R$226,847,632,000,000 | - | - |
Sep-25 2021 | R$226,950,767,999,999 | R$223,031,599,999,999 | R$232,881,087,999,999 | R$229,529,168,000,000 | - | - |
Sep-24 2021 | R$229,322,896,000,000 | R$218,132,639,999,999 | R$248,712,463,999,999 | R$247,887,376,000,000 | - | - |
Análise histórica e de mercado do preço de SafeCity (SAFECITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 99 dias, a partir do dia 02-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1568 BRL.