Cap Mercado CN¥17.16T
0.28%
Volume 24h CN¥584.55B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Oct-08 2021 | CN¥393,151,183,928,139 | CN¥388,850,946,282,786 | CN¥400,147,330,951,641 | CN¥397,635,140,981,169 | - | - |
Oct-07 2021 | CN¥397,607,670,487,794 | CN¥386,352,426,482,568 | CN¥408,809,346,940,605 | CN¥395,122,391,447,316 | - | - |
Oct-06 2021 | CN¥394,879,232,793,474 | CN¥377,556,628,522,398 | CN¥402,114,037,826,592 | CN¥401,909,283,012,822 | - | - |
Oct-05 2021 | CN¥401,963,574,969,645 | CN¥385,391,356,610,676 | CN¥402,343,631,675,466 | CN¥386,183,158,162,347 | - | - |
Oct-04 2021 | CN¥386,081,130,166,407 | CN¥374,294,825,824,452 | CN¥390,220,440,548,679 | CN¥390,080,411,673,459 | - | - |
Oct-03 2021 | CN¥390,185,485,217,580 | CN¥383,560,691,423,753 | CN¥395,755,015,103,175 | CN¥388,238,413,936,932 | - | - |
Oct-02 2021 | CN¥388,022,519,237,379 | CN¥372,909,111,736,278 | CN¥396,410,105,629,862 | CN¥380,987,341,096,245 | - | - |
Oct-01 2021 | CN¥380,881,870,300,425 | CN¥346,866,883,764,921 | CN¥382,607,909,709,558 | CN¥349,809,227,804,556 | - | - |
Sep-30 2021 | CN¥349,716,505,485,672 | CN¥331,713,655,412,412 | CN¥351,029,057,691,585 | CN¥332,844,289,899,225 | - | - |
Sep-29 2021 | CN¥333,001,775,085,096 | CN¥301,283,354,966,295 | CN¥338,417,297,850,996 | CN¥301,625,201,435,336 | - | - |
Sep-28 2021 | CN¥301,898,803,357,866 | CN¥300,038,762,863,983 | CN¥311,923,069,713,177 | CN¥305,544,876,000,000 | - | - |
Sep-27 2021 | CN¥305,472,609,000,000 | CN¥305,255,808,000,000 | CN¥322,961,223,000,000 | CN¥311,615,304,000,000 | - | - |
Sep-26 2021 | CN¥311,470,770,000,000 | CN¥291,741,878,999,999 | CN¥319,998,276,000,000 | CN¥317,902,533,000,000 | - | - |
Sep-25 2021 | CN¥318,047,067,000,000 | CN¥312,554,775,000,000 | CN¥326,357,772,000,000 | CN¥321,660,417,000,000 | - | - |
Sep-24 2021 | CN¥321,371,349,000,000 | CN¥305,689,410,000,000 | CN¥348,543,740,999,999 | CN¥347,387,469,000,000 | - | - |
Análise histórica e de mercado do preço de SafeCity (SAFECITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 99 dias, a partir do dia 02-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2267 CNY.