Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2021 CN¥0.000000000385608265078368 CN¥0.000000000381390530920019 CN¥0.000000000392470185444501 CN¥0.000000000390006193841113 - -
Oct-07 2021 CN¥0.000000000389979250391051 CN¥0.000000000378939947213772 CN¥0.000000000400966013752107 CN¥0.000000000387541653410013 - -
Oct-06 2021 CN¥0.000000000387303159948771 CN¥0.000000000370312903648717 CN¥0.000000000394399159480368 CN¥0.000000000394198333050913 - -
Oct-05 2021 CN¥0.000000000394251583373267 CN¥0.000000000377997316233453 CN¥0.000000000394624348388239 CN¥0.0000000003787739264412 - -
Oct-04 2021 CN¥0.00000000037867385593369 CN¥0.000000000367113681235557 CN¥0.000000000382733750346778 CN¥0.000000000382596408037148 - -
Oct-03 2021 CN¥0.00000000038269946566157 CN¥0.000000000376201773817391 CN¥0.000000000388162139676762 CN¥0.000000000380789750495478 - -
Oct-02 2021 CN¥0.000000000380577997907828 CN¥0.000000000365754553176737 CN¥0.000000000388804661769514 CN¥0.000000000373677795267167 - -
Oct-01 2021 CN¥0.000000000373574348012637 CN¥0.000000000340211966107621 CN¥0.000000000375267271979857 CN¥0.000000000343097858931474 - -
Sep-30 2021 CN¥0.000000000343006915564188 CN¥0.000000000325349464519898 CN¥0.000000000344294285409777 CN¥0.000000000326458406882837 - -
Sep-29 2021 CN¥0.000000000326612870589884 CN¥0.000000000295502993644242 CN¥0.000000000331924492234733 CN¥0.000000000295838281516285 - -
Sep-28 2021 CN¥0.000000000296106634167839 CN¥0.000000000294282280033494 CN¥0.000000000305938576982645 CN¥0.000000000299682754 - -
Sep-27 2021 CN¥0.000000000299611873499999 CN¥0.000000000299399232 CN¥0.0000000003167649545 CN¥0.000000000305636716 - -
Sep-26 2021 CN¥0.000000000305494955 CN¥0.000000000286144578499999 CN¥0.000000000313858854 CN¥0.0000000003118033195 - -
Sep-25 2021 CN¥0.000000000311945080499999 CN¥0.0000000003065581625 CN¥0.000000000320096338 CN¥0.0000000003154891055 - -
Sep-24 2021 CN¥0.0000000003152055835 CN¥0.000000000299824515 CN¥0.0000000003418566515 CN¥0.0000000003407225635 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.