Market Cap CHF2.24T -0.98%
Volume 24h CHF138.51B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2021 CHF0.000000000049309961891406 CHF0.000000000048770615799916 CHF0.000000000050187435385619 CHF0.000000000049872350510457 - -
Oct-07 2021 CHF0.000000000049868905095469 CHF0.000000000048457245470205 CHF0.000000000051273846150178 CHF0.000000000049557195453517 - -
Oct-06 2021 CHF0.000000000049526697913525 CHF0.000000000047354055450816 CHF0.000000000050434104466166 CHF0.000000000050408423627657 - -
Oct-05 2021 CHF0.000000000050415233054746 CHF0.000000000048336705788029 CHF0.000000000050462900675872 CHF0.000000000048436015432599 - -
Oct-04 2021 CHF0.000000000048423218837301 CHF0.000000000046944952354328 CHF0.000000000048942381046524 CHF0.00000000004892481829005 - -
Oct-03 2021 CHF0.000000000048937996865286 CHF0.000000000048107099381401 CHF0.000000000049636540625647 CHF0.000000000048693790527944 - -
Oct-02 2021 CHF0.000000000048666712498314 CHF0.000000000046771152778812 CHF0.000000000049718703646457 CHF0.000000000047784343627966 - -
Oct-01 2021 CHF0.000000000047771115228472 CHF0.000000000043504874254595 CHF0.000000000047987599219788 CHF0.000000000043873910082025 - -
Sep-30 2021 CHF0.000000000043862280627002 CHF0.00000000004160432010866 CHF0.000000000044026904064244 CHF0.000000000041746126990432 - -
Sep-29 2021 CHF0.000000000041765879159143 CHF0.000000000037787679038551 CHF0.000000000042445106978173 CHF0.000000000037830554240382 - -
Sep-28 2021 CHF0.000000000037864870047952 CHF0.000000000037631579320061 CHF0.00000000003912213751191 CHF0.0000000000383221692 - -
Sep-27 2021 CHF0.0000000000383131053 CHF0.0000000000382859136 CHF0.0000000000405065691 CHF0.0000000000390835368 - -
Sep-26 2021 CHF0.000000000039065409 CHF0.0000000000365909643 CHF0.0000000000401349492 CHF0.0000000000398720961 - -
Sep-25 2021 CHF0.0000000000398902239 CHF0.0000000000392013675 CHF0.0000000000409325724 CHF0.0000000000403434189 - -
Sep-24 2021 CHF0.0000000000403071633 CHF0.000000000038340297 CHF0.0000000000437151897 CHF0.0000000000435701673 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.