Market Cap NZ$4.11T -0.84%
Volume 24h NZ$254.61B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2021 NZ$0.000000000090591733846565 NZ$0.000000000089600852984011 NZ$0.000000000092203818751848 NZ$0.000000000091624948193954 - -
Oct-07 2021 NZ$0.000000000091618618314442 NZ$0.000000000089025132370658 NZ$0.000000000094199760972361 NZ$0.00000000009104594869885 - -
Oct-06 2021 NZ$0.000000000090989918945026 NZ$0.000000000086998363482887 NZ$0.000000000092656996544649 NZ$0.000000000092609815983198 - -
Oct-05 2021 NZ$0.000000000092622326189713 NZ$0.000000000088803678157618 NZ$0.000000000092709900632695 NZ$0.000000000088986128772956 - -
Oct-04 2021 NZ$0.000000000088962619005134 NZ$0.000000000086246763655767 NZ$0.000000000089916418255367 NZ$0.000000000089884152147281 - -
Oct-03 2021 NZ$0.000000000089908363684554 NZ$0.00000000008838184772659 NZ$0.000000000091191720799252 NZ$0.000000000089459710417191 - -
Oct-02 2021 NZ$0.000000000089409962951177 NZ$0.000000000085927460937131 NZ$0.000000000091342669821066 NZ$0.000000000087788884313293 - -
Oct-01 2021 NZ$0.000000000087764581239427 NZ$0.000000000079926689016312 NZ$0.000000000088162303309595 NZ$0.000000000080604677685862 - -
Sep-30 2021 NZ$0.000000000080583312175653 NZ$0.000000000076435011295515 NZ$0.000000000080885756591335 NZ$0.000000000076695537379867 - -
Sep-29 2021 NZ$0.000000000076731825852664 NZ$0.000000000069423119200108 NZ$0.000000000077979695926834 NZ$0.000000000069501889061693 - -
Sep-28 2021 NZ$0.000000000069564933695815 NZ$0.000000000069136334469222 NZ$0.000000000071874772014485 NZ$0.0000000000704050788 - -
Sep-27 2021 NZ$0.0000000000703884267 NZ$0.0000000000703384704 NZ$0.0000000000744182349 NZ$0.0000000000718038552 - -
Sep-26 2021 NZ$0.000000000071770551 NZ$0.0000000000672245277 NZ$0.0000000000737354988 NZ$0.0000000000732525879 - -
Sep-25 2021 NZ$0.0000000000732858921 NZ$0.0000000000720203325 NZ$0.0000000000752008836 NZ$0.0000000000741184971 - -
Sep-24 2021 NZ$0.0000000000740518887 NZ$0.000000000070438383 NZ$0.0000000000803130783 NZ$0.0000000000800466447 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.