Market Cap CA$3.36T -0.47%
Volume 24h CA$170.74B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2021 CA$0.000000000074677344729195 CA$0.000000000073860533430674 CA$0.000000000076006232201516 CA$0.000000000075529052724207 - -
Oct-07 2021 CA$0.000000000075523834824357 CA$0.000000000073385950542307 CA$0.000000000077651544184542 CA$0.000000000075051766960286 - -
Oct-06 2021 CA$0.000000000075005580039429 CA$0.000000000071715227260039 CA$0.000000000076379799554956 CA$0.000000000076340907275248 - -
Oct-05 2021 CA$0.000000000076351219794557 CA$0.00000000007320339953123 CA$0.000000000076423409900546 CA$0.000000000073353798766558 - -
Oct-04 2021 CA$0.000000000073334418995782 CA$0.0000000000710956621297 CA$0.000000000074120662865811 CA$0.000000000074094064994523 - -
Oct-03 2021 CA$0.000000000074114023253832 CA$0.000000000072855672700341 CA$0.00000000007517193105177 CA$0.000000000073744185595492 - -
Oct-02 2021 CA$0.000000000073703177343291 CA$0.000000000070832451810391 CA$0.000000000075296362626925 CA$0.000000000072366876081198 - -
Oct-01 2021 CA$0.000000000072346842365669 CA$0.000000000065885844715628 CA$0.000000000072674695988503 CA$0.000000000066444730073582 - -
Sep-30 2021 CA$0.000000000066427117875388 CA$0.000000000063007555386484 CA$0.000000000066676431415733 CA$0.000000000063222314453189 - -
Sep-29 2021 CA$0.000000000063252228074198 CA$0.000000000057227453152218 CA$0.000000000064280882894558 CA$0.000000000057292385391154 - -
Sep-28 2021 CA$0.000000000057344354877506 CA$0.000000000056991048335773 CA$0.00000000005924842034869 CA$0.0000000000580369104 - -
Sep-27 2021 CA$0.000000000058023183599999 CA$0.000000000057982003199999 CA$0.0000000000613450692 CA$0.000000000059189961599999 - -
Sep-26 2021 CA$0.000000000059162507999999 CA$0.000000000055415091599999 CA$0.0000000000607822704 CA$0.000000000060384193199999 - -
Sep-25 2021 CA$0.000000000060411646799999 CA$0.00000000005936841 CA$0.0000000000619902288 CA$0.0000000000610979868 - -
Sep-24 2021 CA$0.0000000000610430796 CA$0.000000000058064363999999 CA$0.000000000066204356399999 CA$0.0000000000659847276 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.