Market Cap Bs.90.26T -0.92%
Volume 24h Bs.5.59T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2021 Bs.0.000000001987359731428884 Bs.0.000000001965622243456543 Bs.0.00000000202272490756989 Bs.0.000000002010025911893132 - -
Oct-07 2021 Bs.0.00000000200988704991187 Bs.0.000000001952992349812274 Bs.0.000000002066510968691371 Bs.0.000000001997324087651242 - -
Oct-06 2021 Bs.0.000000001996094932718614 Bs.0.000000001908530027462963 Bs.0.000000002032666513258953 Bs.0.000000002031631487832762 - -
Oct-05 2021 Bs.0.000000002031905930981203 Bs.0.00000000194813418928633 Bs.0.000000002033827098775388 Bs.0.00000000195213670685057 - -
Oct-04 2021 Bs.0.000000001951620960392468 Bs.0.000000001892041776635391 Bs.0.000000001972544969033166 Bs.0.00000000197183713001544 - -
Oct-03 2021 Bs.0.000000001972368271568514 Bs.0.000000001938880267581538 Bs.0.000000002000521968848602 Bs.0.000000001962525922834575 - -
Oct-02 2021 Bs.0.000000001961434585838376 Bs.0.000000001885037060661767 Bs.0.000000002003833418963472 Bs.0.000000001925872109333983 - -
Oct-01 2021 Bs.0.000000001925338959693277 Bs.0.000000001753394890161714 Bs.0.000000001934064003281591 Bs.0.000000001768268293319134 - -
Sep-30 2021 Bs.0.000000001767799586596917 Bs.0.000000001676796072556659 Bs.0.000000001774434472885105 Bs.0.000000001682511373799317 - -
Sep-29 2021 Bs.0.000000001683307453601416 Bs.0.000000001522972413378898 Bs.0.000000001710682652531386 Bs.0.000000001524700430321687 - -
Sep-28 2021 Bs.0.000000001526083474467308 Bs.0.000000001516681062043069 Bs.0.000000001576755643612559 Bs.0.0000000015445141908 - -
Sep-27 2021 Bs.0.0000000015441488847 Bs.0.0000000015430529664 Bs.0.0000000016325529609 Bs.0.0000000015751999032 - -
Sep-26 2021 Bs.0.000000001574469291 Bs.0.0000000014747407257 Bs.0.0000000016175754108 Bs.0.0000000016069815339 - -
Sep-25 2021 Bs.0.0000000016077121461 Bs.0.0000000015799488825 Bs.0.0000000016497223476 Bs.0.0000000016259774511 - -
Sep-24 2021 Bs.0.0000000016245162267 Bs.0.000000001545244803 Bs.0.0000000017618713203 Bs.0.0000000017560264227 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.