Market Cap MX$41.59T -3.7%
Volume 24h MX$2.59T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2021 MX$0.000000000918027354592299 MX$0.000000000907986088150626 MX$0.000000000934363702050681 MX$0.000000000928497614888529 - -
Oct-07 2021 MX$0.000000000928433469935154 MX$0.000000000902151921508488 MX$0.000000000954589935491805 MX$0.000000000922630221118355 - -
Oct-06 2021 MX$0.000000000922062433700034 MX$0.000000000881613300583518 MX$0.000000000938956059351072 MX$0.000000000938477946788502 - -
Oct-05 2021 MX$0.000000000938604721178445 MX$0.000000000899907776080116 MX$0.000000000939492172282506 MX$0.000000000901756671654027 - -
Oct-04 2021 MX$0.000000000901518431264487 MX$0.000000000873996830827332 MX$0.000000000911183924630439 MX$0.000000000910856950318419 - -
Oct-03 2021 MX$0.00000000091110230221278 MX$0.000000000895633082813514 MX$0.000000000924107428475175 MX$0.000000000906555794991012 - -
Oct-02 2021 MX$0.000000000906051670247139 MX$0.000000000870761120264598 MX$0.000000000925637097080583 MX$0.000000000889624183209045 - -
Oct-01 2021 MX$0.000000000889377903712425 MX$0.000000000809951236867161 MX$0.000000000893408290641078 MX$0.000000000816821754941196 - -
Sep-30 2021 MX$0.000000000816605243765352 MX$0.000000000774567703237692 MX$0.000000000819670117733985 MX$0.000000000777207790383225 - -
Sep-29 2021 MX$0.000000000777575526039336 MX$0.000000000703511454751095 MX$0.000000000790221038101236 MX$0.000000000704309683072617 - -
Sep-28 2021 MX$0.000000000704948557020906 MX$0.000000000700605270967503 MX$0.000000000728355712080057 MX$0.000000000713462316 - -
Sep-27 2021 MX$0.000000000713293569 MX$0.000000000712787328 MX$0.000000000754130343 MX$0.000000000727637064 - -
Sep-26 2021 MX$0.00000000072729957 MX$0.000000000681231639 MX$0.000000000747211716 MX$0.000000000742318053 - -
Sep-25 2021 MX$0.000000000742655547 MX$0.000000000729830775 MX$0.000000000762061452 MX$0.000000000751092897 - -
Sep-24 2021 MX$0.000000000750417909 MX$0.00000000071379981 MX$0.000000000813866781 MX$0.000000000811166829 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.