Market Cap AU$3.74T -0.78%
Volume 24h AU$195.92B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 40 Seconds ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2021 AU$0.000000000082410128611679 AU$0.000000000081508737106575 AU$0.000000000083876621400108 AU$0.000000000083350030340417 - -
Oct-07 2021 AU$0.000000000083344272130892 AU$0.000000000080985011510692 AU$0.000000000085692304223583 AU$0.000000000082823321988213 - -
Oct-06 2021 AU$0.00000000008277235244582 AU$0.00000000007914128606671 AU$0.000000000084288871377043 AU$0.000000000084245951830501 - -
Oct-05 2021 AU$0.000000000084257332203567 AU$0.000000000080783557477269 AU$0.000000000084336997541703 AU$0.000000000080949530442316 - -
Oct-04 2021 AU$0.000000000080928143910592 AU$0.000000000078457565424799 AU$0.000000000081795802752563 AU$0.000000000081766450691351 - -
Oct-03 2021 AU$0.000000000081788475613668 AU$0.000000000080399823789908 AU$0.000000000082955928982605 AU$0.000000000081380341539007 - -
Oct-02 2021 AU$0.000000000081335086912583 AU$0.000000000078167099871358 AU$0.000000000083093245355449 AU$0.000000000079860412641927 - -
Oct-01 2021 AU$0.000000000079838304449955 AU$0.000000000072708275265996 AU$0.000000000080200107073246 AU$0.000000000073325032789917 - -
Sep-30 2021 AU$0.000000000073305596861611 AU$0.000000000069531941203015 AU$0.000000000073580726634891 AU$0.000000000069768938412434 - -
Sep-29 2021 AU$0.000000000069801949566801 AU$0.000000000063153313652157 AU$0.000000000070937120833941 AU$0.00000000006322496957647 - -
Sep-28 2021 AU$0.000000000063282320464743 AU$0.000000000062892429291601 AU$0.000000000065383550508934 AU$0.0000000000640465896 - -
Sep-27 2021 AU$0.000000000064031441399999 AU$0.0000000000639859968 AU$0.0000000000676973058 AU$0.0000000000653190384 - -
Sep-26 2021 AU$0.000000000065288742 AU$0.0000000000611532834 AU$0.0000000000670762296 AU$0.0000000000666369318 - -
Sep-25 2021 AU$0.000000000066667228199999 AU$0.000000000065515965 AU$0.0000000000684092712 AU$0.0000000000674246382 - -
Sep-24 2021 AU$0.0000000000673640454 AU$0.000000000064076886 AU$0.000000000073059768599999 AU$0.0000000000728173974 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.