시가총액 AU$3.59T
-3.07%
볼륨 24시간 AU$201.45B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
코인
27.085
+34
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Oct-08 2021 | AU$0.000000000082253993183631 | AU$0.000000000081354309467981 | AU$0.000000000083717707533498 | AU$0.000000000083192114160886 | - | - |
Oct-07 2021 | AU$0.000000000083186366860948 | AU$0.000000000080831576130227 | AU$0.000000000085529950337892 | AU$0.000000000082666403717986 | - | - |
Oct-06 2021 | AU$0.000000000082615530743228 | AU$0.000000000078991343835283 | AU$0.000000000084129176455632 | AU$0.000000000084086338225087 | - | - |
Oct-05 2021 | AU$0.000000000084097697036732 | AU$0.000000000080630503774546 | AU$0.000000000084177211439761 | AU$0.000000000080796162284799 | - | - |
Oct-04 2021 | AU$0.000000000080774816272309 | AU$0.000000000078308918580441 | AU$0.000000000081640831235221 | AU$0.000000000081611534784851 | - | - |
Oct-03 2021 | AU$0.00000000008163351797843 | AU$0.000000000080247497114608 | AU$0.000000000082798759473237 | AU$0.000000000081226157160522 | - | - |
Oct-02 2021 | AU$0.000000000081180988274171 | AU$0.000000000078019003347263 | AU$0.000000000082935815684485 | AU$0.000000000079709107942832 | - | - |
Oct-01 2021 | AU$0.000000000079687041637362 | AU$0.000000000072570521110378 | AU$0.000000000080048158784143 | AU$0.000000000073186110116525 | - | - |
Sep-30 2021 | AU$0.000000000073166711011812 | AU$0.000000000069400204976102 | AU$0.000000000073441319520222 | AU$0.000000000069636753167162 | - | - |
Sep-29 2021 | AU$0.000000000069669701778116 | AU$0.000000000063033662465757 | AU$0.000000000070802722333265 | AU$0.000000000063105182629714 | - | - |
Sep-28 2021 | AU$0.00000000006316242486016 | AU$0.000000000062773272380505 | AU$0.000000000065259673883354 | AU$0.000000000063925246 | - | - |
Sep-27 2021 | AU$0.000000000063910126499999 | AU$0.000000000063864768 | AU$0.0000000000675690455 | AU$0.000000000065195283999999 | - | - |
Sep-26 2021 | AU$0.000000000065165044999999 | AU$0.000000000061037421499999 | AU$0.000000000066949145999999 | AU$0.0000000000665106805 | - | - |
Sep-25 2021 | AU$0.000000000066540919499999 | AU$0.0000000000653918375 | AU$0.000000000068279661999999 | AU$0.0000000000672968945 | - | - |
Sep-24 2021 | AU$0.0000000000672364165 | AU$0.000000000063955484999999 | AU$0.000000000072921348499999 | AU$0.0000000000726794365 | - | - |
SafeCity (SAFECITY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 99일 동안 분석, 02-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.