Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2021 CL$0.0000000506 CL$0.00000005 CL$0.0000000515 CL$0.0000000511 - -
Oct-07 2021 CL$0.0000000511 CL$0.0000000497 CL$0.0000000526 CL$0.0000000508 - -
Oct-06 2021 CL$0.0000000508 CL$0.0000000486 CL$0.0000000517 CL$0.0000000517 - -
Oct-05 2021 CL$0.0000000517 CL$0.0000000496 CL$0.0000000517 CL$0.0000000497 - -
Oct-04 2021 CL$0.0000000496 CL$0.0000000481 CL$0.0000000502 CL$0.0000000502 - -
Oct-03 2021 CL$0.0000000502 CL$0.0000000493 CL$0.0000000509 CL$0.0000000499 - -
Oct-02 2021 CL$0.0000000499 CL$0.000000048 CL$0.000000051 CL$0.000000049 - -
Oct-01 2021 CL$0.000000049 CL$0.0000000446 CL$0.0000000492 CL$0.000000045 - -
Sep-30 2021 CL$0.000000045 CL$0.0000000426 CL$0.0000000451 CL$0.0000000428 - -
Sep-29 2021 CL$0.0000000428 CL$0.0000000387 CL$0.0000000435 CL$0.0000000388 - -
Sep-28 2021 CL$0.0000000388 CL$0.0000000386 CL$0.0000000401 CL$0.0000000393 - -
Sep-27 2021 CL$0.0000000393 CL$0.0000000392 CL$0.0000000415 CL$0.0000000401 - -
Sep-26 2021 CL$0.00000004 CL$0.0000000375 CL$0.0000000411 CL$0.0000000409 - -
Sep-25 2021 CL$0.0000000409 CL$0.0000000402 CL$0.000000042 CL$0.0000000414 - -
Sep-24 2021 CL$0.0000000413 CL$0.0000000393 CL$0.0000000448 CL$0.0000000447 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.