Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2021 zł0.000000000217763223952757 zł0.000000000215381357506219 zł0.000000000221638332545496 zł0.000000000220246851075986 - -
Oct-07 2021 zł0.000000000220231635394474 zł0.000000000213997447832162 zł0.000000000226436152327801 zł0.000000000218855059668898 - -
Oct-06 2021 zł0.000000000218720376080098 zł0.000000000209125527310631 zł0.000000000222727675391625 zł0.000000000222614263375614 - -
Oct-05 2021 zł0.000000000222644335246273 zł0.000000000213465119093746 zł0.000000000222854845545943 zł0.000000000213903691494572 - -
Oct-04 2021 zł0.00000000021384717902243 zł0.000000000207318841484823 zł0.000000000216139909174679 zł0.000000000216062348326433 - -
Oct-03 2021 zł0.000000000216120547702794 zł0.000000000212451128625502 zł0.000000000219205464735652 zł0.000000000215042080851687 - -
Oct-02 2021 zł0.000000000214922498544089 zł0.000000000206551305789515 zł0.00000000021956831401833 zł0.000000000211025770934653 - -
Oct-01 2021 zł0.000000000210967351523827 zł0.0000000001921267287978 zł0.000000000211923390629819 zł0.00000000019375646908663 - -
Sep-30 2021 zł0.000000000193705110952869 zł0.000000000183733479599451 zł0.000000000194432122880215 zł0.000000000184359728790667 - -
Sep-29 2021 zł0.000000000184446958546552 zł0.000000000166878385167868 zł0.000000000187446572295922 zł0.000000000167067731130029 - -
Sep-28 2021 zł0.000000000167219276996263 zł0.000000000166189015785846 zł0.000000000172771636110341 zł0.0000000001692388068 - -
Sep-27 2021 zł0.0000000001691987787 zł0.0000000001690786944 zł0.0000000001788855789 zł0.0000000001726011672 - -
Sep-26 2021 zł0.000000000172521111 zł0.0000000001615934397 zł0.0000000001772444268 zł0.0000000001760836119 - -
Sep-25 2021 zł0.0000000001761636681 zł0.0000000001731215325 zł0.0000000001807668996 zł0.0000000001781650731 - -
Sep-24 2021 zł0.0000000001780049607 zł0.000000000169318863 zł0.0000000001930555263 zł0.0000000001924150767 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.