Market Cap HK$19.32T -2.42%
Volume 24h HK$1.06T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 36 Seconds ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2021 HK$0.000000000425472305585817 HK$0.000000000420818543622659 HK$0.000000000433043608753636 HK$0.000000000430324890605246 - -
Oct-07 2021 HK$0.000000000430295161751234 HK$0.000000000418114619474882 HK$0.000000000442417732664501 HK$0.000000000427605566891538 - -
Oct-06 2021 HK$0.000000000427342418064058 HK$0.000000000408595715321551 HK$0.000000000435171999415305 HK$0.000000000434950411623494 - -
Oct-05 2021 HK$0.000000000435009166944573 HK$0.000000000417074539650786 HK$0.000000000435420468269583 HK$0.000000000417931435535952 - -
Oct-04 2021 HK$0.00000000041782101977621 HK$0.000000000405065758472903 HK$0.000000000422300624579339 HK$0.000000000422149083872293 - -
Oct-03 2021 HK$0.000000000422262795555994 HK$0.000000000415093374720662 HK$0.000000000428290198800152 HK$0.000000000420155654738967 - -
Oct-02 2021 HK$0.000000000419922011246749 HK$0.000000000403566124255635 HK$0.00000000042899914459035 HK$0.000000000412308468196953 - -
Oct-01 2021 HK$0.000000000412194326603327 HK$0.00000000037538295393714 HK$0.000000000414062264427139 HK$0.00000000037856718929887 - -
Sep-30 2021 HK$0.000000000378466844239749 HK$0.000000000358983972405931 HK$0.000000000379887301906115 HK$0.000000000360207556822167 - -
Sep-29 2021 HK$0.000000000360377988930392 HK$0.000000000326051984357168 HK$0.000000000366238724065762 HK$0.000000000326421934166009 - -
Sep-28 2021 HK$0.000000000326718029015903 HK$0.000000000324705073822666 HK$0.000000000337566394459921 HK$0.0000000003306638468 - -
Sep-27 2021 HK$0.0000000003305856387 HK$0.0000000003303510144 HK$0.0000000003495119989 HK$0.0000000003372333272 - -
Sep-26 2021 HK$0.000000000337076910999999 HK$0.0000000003157260997 HK$0.0000000003463054668 HK$0.0000000003440374319 - -
Sep-25 2021 HK$0.000000000344193848099999 HK$0.0000000003382500325 HK$0.0000000003531877796 HK$0.0000000003481042531 - -
Sep-24 2021 HK$0.0000000003477914207 HK$0.000000000330820263 HK$0.0000000003771976663 HK$0.0000000003759463367 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.