Cap Mercato HK$19.15T
2.04%
Volume 24o HK$995.77B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
Monete
27.052
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Oct-08 2021 | HK$425,088,767,339,219 | HK$420,439,200,468,620 | HK$432,653,245,422,764 | HK$429,936,978,038,803 | - | - |
Oct-07 2021 | HK$429,907,275,983,603 | HK$417,737,713,749,350 | HK$442,018,919,112,544 | HK$427,220,105,635,404 | - | - |
Oct-06 2021 | HK$426,957,194,021,107 | HK$408,227,390,327,974 | HK$434,779,717,465,497 | HK$434,558,329,422,041 | - | - |
Oct-05 2021 | HK$434,617,031,778,656 | HK$416,698,571,496,012 | HK$435,027,962,339,724 | HK$417,554,694,939,961 | - | - |
Oct-04 2021 | HK$417,444,378,713,529 | HK$404,700,615,527,705 | HK$421,919,945,416,531 | HK$421,768,541,314,515 | - | - |
Oct-03 2021 | HK$421,882,150,493,824 | HK$414,719,192,469,491 | HK$427,904,120,388,640 | HK$419,776,909,140,249 | - | - |
Oct-02 2021 | HK$419,543,476,263,891 | HK$403,202,333,142,438 | HK$428,612,427,105,926 | HK$411,936,796,375,136 | - | - |
Oct-01 2021 | HK$411,822,757,673,440 | HK$375,044,568,293,548 | HK$413,689,011,661,222 | HK$378,225,933,254,476 | - | - |
Sep-30 2021 | HK$378,125,678,650,521 | HK$358,660,369,479,193 | HK$379,544,855,857,888 | HK$359,882,850,906,080 | - | - |
Sep-29 2021 | HK$360,053,129,379,788 | HK$325,758,067,679,776 | HK$365,908,581,407,308 | HK$326,127,684,000,633 | - | - |
Sep-28 2021 | HK$326,423,511,938,444 | HK$324,412,371,305,862 | HK$337,262,098,219,385 | HK$330,365,772,800,000 | - | - |
Sep-27 2021 | HK$330,287,635,200,000 | HK$330,053,222,400,000 | HK$349,196,934,400,000 | HK$336,929,331,200,000 | - | - |
Sep-26 2021 | HK$336,773,056,000,000 | HK$315,441,491,200,000 | HK$345,993,292,800,000 | HK$343,727,302,400,000 | - | - |
Sep-25 2021 | HK$343,883,577,600,000 | HK$337,945,120,000,000 | HK$352,869,401,600,000 | HK$347,790,457,600,000 | - | - |
Sep-24 2021 | HK$347,477,907,200,000 | HK$330,522,048,000,000 | HK$376,857,644,800,000 | HK$375,607,443,200,000 | - | - |
Analisi storica e di mercato del prezzo di SafeCity (SAFECITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 99 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81376 HKD.