Cap Mercato €2.19T
-0.83%
Volume 24o €83.89B
16.47%
BTC % 51.02%
1%
ETH % 14.69%
-0.4%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-08 2021 | €50,496,482,339,394 | €49,944,158,238,156 | €51,395,070,030,486 | €51,072,403,428,774 | - | - |
Oct-07 2021 | €51,068,875,108,524 | €49,623,247,438,128 | €52,507,622,542,830 | €50,749,664,956,536 | - | - |
Oct-06 2021 | €50,718,433,569,804 | €48,493,511,920,308 | €51,647,674,583,232 | €51,621,375,799,812 | - | - |
Oct-05 2021 | €51,628,349,078,670 | €49,499,807,271,096 | €51,677,163,701,436 | €49,601,506,552,962 | - | - |
Oct-04 2021 | €49,588,402,039,722 | €48,074,564,784,792 | €50,120,056,584,234 | €50,102,071,224,114 | - | - |
Oct-03 2021 | €50,115,566,908,680 | €49,264,675,962,684 | €50,830,919,371,050 | €49,865,484,358,872 | - | - |
Oct-02 2021 | €49,837,754,764,434 | €47,896,583,158,788 | €50,915,059,438,698 | €48,934,153,902,270 | - | - |
Oct-01 2021 | €48,920,607,194,549 | €44,551,709,841,366 | €49,142,300,329,668 | €44,929,625,589,575 | - | - |
Sep-30 2021 | €44,917,716,300,912 | €42,605,423,630,952 | €45,086,300,987,910 | €42,750,642,739,350 | - | - |
Sep-29 2021 | €42,770,870,194,416 | €38,696,944,674,570 | €43,466,441,925,816 | €38,740,851,560,502 | - | - |
Sep-28 2021 | €38,775,993,091,836 | €38,537,088,808,218 | €40,063,513,541,142 | €39,244,296,000,000 | - | - |
Sep-27 2021 | €39,235,014,000,000 | €39,207,168,000,000 | €41,481,258,000,000 | €40,023,984,000,000 | - | - |
Sep-26 2021 | €40,005,420,000,000 | €37,471,434,000,000 | €41,100,696,000,000 | €40,831,518,000,000 | - | - |
Sep-25 2021 | €40,850,082,000,000 | €40,144,650,000,000 | €41,917,512,000,000 | €41,314,182,000,000 | - | - |
Sep-24 2021 | €41,277,054,000,000 | €39,262,860,000,000 | €44,767,086,000,000 | €44,618,574,000,000 | - | - |
Analisi storica e di mercato del prezzo di SafeCity (SAFECITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 99 giorni, dal giorno 04-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9282 EUR.