時価総額 €2.20T
-2.32%
ボリューム24h €130.94B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-08 2021 | €0.000000000050501378572329 | €0.000000000049949000916718 | €0.000000000051400053392156 | €0.00000000005107735550409 | - | - |
Oct-07 2021 | €0.000000000051073826841727 | €0.000000000049628059000581 | €0.000000000052512713779663 | €0.000000000050754585738529 | - | - |
Oct-06 2021 | €0.000000000050723351323543 | €0.000000000048498213941502 | €0.00000000005165268243791 | €0.000000000051626381104511 | - | - |
Oct-05 2021 | €0.000000000051633355059511 | €0.000000000049504606864561 | €0.000000000051682174415434 | €0.000000000049606316007378 | - | - |
Oct-04 2021 | €0.0000000000495932102235 | €0.000000000048079226184092 | €0.000000000050124916318227 | €0.000000000050106929214213 | - | - |
Oct-03 2021 | €0.000000000050120426207345 | €0.000000000049269452757379 | €0.000000000050835848031622 | €0.000000000049870319409068 | - | - |
Oct-02 2021 | €0.000000000049842587125917 | €0.000000000047901227300658 | €0.000000000050919996257648 | €0.000000000048938898648931 | - | - |
Oct-01 2021 | €0.000000000048925350627697 | €0.000000000044556029658092 | €0.000000000049147065258594 | €0.000000000044933982049717 | - | - |
Sep-30 2021 | €0.000000000044922071606306 | €0.000000000042609554732144 | €0.000000000045090672639589 | €0.000000000042754787921257 | - | - |
Sep-29 2021 | €0.000000000042775017337615 | €0.000000000038700696802366 | €0.000000000043470656512945 | €0.000000000038744607945591 | - | - |
Sep-28 2021 | €0.000000000038779752884314 | €0.000000000038540825436092 | €0.000000000040067398173999 | €0.000000000039248101199999 | - | - |
Sep-27 2021 | €0.0000000000392388183 | €0.0000000000392109696 | €0.0000000000414852801 | €0.0000000000400278648 | - | - |
Sep-26 2021 | €0.000000000040009298999999 | €0.000000000037475067299999 | €0.0000000000411046812 | €0.0000000000408354771 | - | - |
Sep-25 2021 | €0.0000000000408540429 | €0.0000000000401485425 | €0.0000000000419215764 | €0.0000000000413181879 | - | - |
Sep-24 2021 | €0.0000000000412810563 | €0.000000000039266667 | €0.0000000000447714267 | €0.0000000000446229003 | - | - |
SafeCity(SAFECITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92829 EUR.