時価総額 £1.96T
2.07%
ボリューム24h £101.05B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
硬貨
27.071
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-08 2021 | £0.000000000043419249644358 | £0.000000000042944335414193 | £0.000000000044191897588915 | £0.000000000043914453674357 | - | - |
| Oct-07 2021 | £0.00000000004391141985872 | £0.000000000042668401220474 | £0.000000000045148522546496 | £0.000000000043636947962142 | - | - |
| Oct-06 2021 | £0.000000000043610093747464 | £0.000000000041697001506913 | £0.000000000044409098859753 | £0.000000000044386485929312 | - | - |
| Oct-05 2021 | £0.000000000044392481882328 | £0.00000000004256226156123 | £0.000000000044434454990037 | £0.000000000042649707385245 | - | - |
| Oct-04 2021 | £0.000000000042638439508643 | £0.000000000041336771062691 | £0.00000000004309558108214 | £0.000000000043080116423914 | - | - |
| Oct-03 2021 | £0.000000000043091720648014 | £0.000000000042360084607388 | £0.000000000043706814327977 | £0.000000000042876687913875 | - | - |
| Oct-02 2021 | £0.00000000004285284470485 | £0.000000000041183734092717 | £0.000000000043779161914047 | £0.000000000042075886200108 | - | - |
| Oct-01 2021 | £0.000000000042064238103902 | £0.000000000038307654752739 | £0.000000000042254860284541 | £0.000000000038632604481034 | - | - |
| Sep-30 2021 | £0.000000000038622364314717 | £0.000000000036634146362959 | £0.00000000003876732135473 | £0.000000000036759012579942 | - | - |
| Sep-29 2021 | £0.000000000036776405096816 | £0.000000000033273452396273 | £0.000000000037374490374286 | £0.000000000033311205601112 | - | - |
| Sep-28 2021 | £0.000000000033341421941957 | £0.000000000033136000806643 | £0.000000000034448492557984 | £0.0000000000337440908 | - | - |
| Sep-27 2021 | £0.000000000033736109699999 | £0.0000000000337121664 | £0.0000000000356675359 | £0.0000000000344145032 | - | - |
| Sep-26 2021 | £0.000000000034398540999999 | £0.000000000032219700699999 | £0.0000000000353403108 | £0.0000000000351088589 | - | - |
| Sep-25 2021 | £0.000000000035124821099999 | £0.0000000000345182575 | £0.0000000000360426476 | £0.0000000000355238761 | - | - |
| Sep-24 2021 | £0.0000000000354919517 | £0.000000000033760053 | £0.0000000000384928453 | £0.0000000000383651477 | - | - |
SafeCity（SAFECITY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79811 GBP.