時価総額 NZ$3.92T
-2.4%
ボリューム24h NZ$235.56B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-08 2021 | NZ$0.000000000090339849863338 | NZ$0.000000000089351724075756 | NZ$0.000000000091947452479233 | NZ$0.00000000009137019143046 | - | - |
Oct-07 2021 | NZ$0.000000000091363879150735 | NZ$0.000000000088777604213323 | NZ$0.000000000093937845121927 | NZ$0.000000000090792801802978 | - | - |
Oct-06 2021 | NZ$0.000000000090736927835967 | NZ$0.000000000086756470614765 | NZ$0.00000000009239937024286 | NZ$0.000000000092352320863662 | - | - |
Oct-05 2021 | NZ$0.000000000092364796286423 | NZ$0.000000000088556765738242 | NZ$0.000000000092452127234788 | NZ$0.000000000088738709062397 | - | - |
Oct-04 2021 | NZ$0.000000000088715264661841 | NZ$0.000000000086006960558424 | NZ$0.000000000089666411939934 | NZ$0.000000000089634235545506 | - | - |
Oct-03 2021 | NZ$0.000000000089658379764292 | NZ$0.000000000088136108177239 | NZ$0.000000000090938168594245 | NZ$0.000000000089210973945976 | - | - |
Oct-02 2021 | NZ$0.000000000089161364799314 | NZ$0.000000000085688545638677 | NZ$0.000000000091088697912856 | NZ$0.000000000087544793457263 | - | - |
Oct-01 2021 | NZ$0.000000000087520557956394 | NZ$0.000000000079704458444705 | NZ$0.000000000087917174188149 | NZ$0.000000000080380562014154 | - | - |
Sep-30 2021 | NZ$0.000000000080359255909252 | NZ$0.000000000076222489089728 | NZ$0.000000000080660859399379 | NZ$0.000000000076482290799515 | - | - |
Sep-29 2021 | NZ$0.00000000007651847837475 | NZ$0.000000000069230093070133 | NZ$0.00000000007776287883341 | NZ$0.000000000069308643917623 | - | - |
Sep-28 2021 | NZ$0.000000000069371513260548 | NZ$0.000000000068944105724144 | NZ$0.000000000071674929235239 | NZ$0.0000000000702093224 | - | - |
Sep-27 2021 | NZ$0.0000000000701927166 | NZ$0.000000000070142899199999 | NZ$0.0000000000742113202 | NZ$0.0000000000716042096 | - | - |
Sep-26 2021 | NZ$0.000000000071570998 | NZ$0.000000000067037614599999 | NZ$0.0000000000735304824 | NZ$0.0000000000730489142 | - | - |
Sep-25 2021 | NZ$0.0000000000730821258 | NZ$0.000000000071820085 | NZ$0.0000000000749917928 | NZ$0.0000000000739124158 | - | - |
Sep-24 2021 | NZ$0.0000000000738459926 | NZ$0.000000000070242533999999 | NZ$0.0000000000800897734 | NZ$0.0000000000798240806 | - | - |
SafeCity(SAFECITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.