時価総額 MX$41.13T
2.54%
ボリューム24h MX$2.15T
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-08 2021 | MX$0.000000000914442224031896 | MX$0.000000000904440171292304 | MX$0.000000000930714773894024 | MX$0.000000000924871595295816 | - | - |
Oct-07 2021 | MX$0.000000000924807700844816 | MX$0.000000000898628788556352 | MX$0.00000000095086201874372 | MX$0.000000000919027115192224 | - | - |
Oct-06 2021 | MX$0.000000000918461545128336 | MX$0.000000000878170376175472 | MX$0.000000000935289196869888 | MX$0.000000000934812951458608 | - | - |
Oct-05 2021 | MX$0.00000000093493923076228 | MX$0.000000000896393407087264 | MX$0.000000000935823216143824 | MX$0.000000000898235082253208 | - | - |
Oct-04 2021 | MX$0.000000000897997772253048 | MX$0.000000000870583650672928 | MX$0.000000000907625519406456 | MX$0.000000000907299822012376 | - | - |
Oct-03 2021 | MX$0.00000000090754421574512 | MX$0.000000000892135407586256 | MX$0.0000000009204985536782 | MX$0.000000000903015463791648 | - | - |
Oct-02 2021 | MX$0.000000000902513307783256 | MX$0.000000000867360576383792 | MX$0.000000000922022248538232 | MX$0.00000000088614997426468 | - | - |
Oct-01 2021 | MX$0.0000000008859046565522 | MX$0.000000000806788171063944 | MX$0.000000000889919303793712 | MX$0.000000000813631858015584 | - | - |
Sep-30 2021 | MX$0.000000000813416192371008 | MX$0.000000000771542819142368 | MX$0.00000000081646909722644 | MX$0.0000000007741725960754 | - | - |
Sep-29 2021 | MX$0.000000000774538895630144 | MX$0.00000000070076406339788 | MX$0.000000000787135023747744 | MX$0.000000000701559174434568 | - | - |
Sep-28 2021 | MX$0.000000000702195553417424 | MX$0.000000000697869229001912 | MX$0.000000000725511297576328 | MX$0.000000000710676064 | - | - |
Sep-27 2021 | MX$0.000000000710507976 | MX$0.000000000710003712 | MX$0.000000000751185272 | MX$0.000000000724795456 | - | - |
Sep-26 2021 | MX$0.00000000072445928 | MX$0.000000000678571256 | MX$0.000000000744293664 | MX$0.000000000739419112 | - | - |
Sep-25 2021 | MX$0.000000000739755288 | MX$0.0000000007269806 | MX$0.000000000759085408 | MX$0.000000000748159688 | - | - |
Sep-24 2021 | MX$0.000000000747487336 | MX$0.00000000071101224 | MX$0.000000000810688424 | MX$0.000000000807999016 | - | - |
SafeCity(SAFECITY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.8088 MXN.