Cap Mercato MX$39.70T
-2.42%
Volume 24o MX$2.37T
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Oct-08 2021 | MX$912,810,146,386,796 | MX$902,825,945,104,904 | MX$929,053,653,337,124 | MX$923,220,903,523,716 | - | - |
Oct-07 2021 | MX$923,157,123,110,216 | MX$897,024,934,405,152 | MX$949,164,939,799,220 | MX$917,386,854,527,823 | - | - |
Oct-06 2021 | MX$916,822,293,881,736 | MX$876,603,035,777,272 | MX$933,619,911,977,088 | MX$933,144,516,558,807 | - | - |
Oct-05 2021 | MX$933,270,570,481,780 | MX$894,793,542,598,864 | MX$934,152,978,144,423 | MX$896,631,930,780,908 | - | - |
Oct-04 2021 | MX$896,395,044,326,748 | MX$869,029,850,906,128 | MX$906,005,608,075,356 | MX$905,680,491,979,276 | - | - |
Oct-03 2021 | MX$905,924,449,523,120 | MX$890,543,142,687,655 | MX$918,855,666,820,700 | MX$901,403,780,392,848 | - | - |
Oct-02 2021 | MX$900,902,520,622,156 | MX$865,812,529,093,592 | MX$920,376,642,221,532 | MX$884,568,392,044,180 | - | - |
Oct-01 2021 | MX$884,323,512,169,699 | MX$805,348,232,155,044 | MX$888,330,994,151,512 | MX$812,179,704,635,184 | - | - |
Sep-30 2021 | MX$811,964,423,906,208 | MX$770,165,785,411,568 | MX$815,011,879,999,940 | MX$772,790,868,772,900 | - | - |
Sep-29 2021 | MX$773,156,514,563,744 | MX$699,513,354,132,380 | MX$785,730,161,371,344 | MX$700,307,046,071,268 | - | - |
Sep-28 2021 | MX$700,942,289,258,024 | MX$696,623,686,377,212 | MX$724,216,419,957,028 | MX$709,407,664,000,000 | - | - |
Sep-27 2021 | MX$709,239,876,000,000 | MX$708,736,512,000,000 | MX$749,844,572,000,000 | MX$723,501,856,000,000 | - | - |
Sep-26 2021 | MX$723,166,280,000,000 | MX$677,360,156,000,000 | MX$742,965,264,000,000 | MX$738,099,412,000,000 | - | - |
Sep-25 2021 | MX$738,434,988,000,000 | MX$725,683,100,000,000 | MX$757,730,608,000,000 | MX$746,824,388,000,000 | - | - |
Sep-24 2021 | MX$746,153,236,000,000 | MX$709,743,240,000,000 | MX$809,241,524,000,000 | MX$806,556,916,000,000 | - | - |
Analisi storica e di mercato del prezzo di SafeCity (SAFECITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 99 giorni, dal giorno 01-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7788 MXN.