Cap Mercato £1.90T
0.5%
Volume 24o £63.65B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-08 2021 | £43,438,834,576,099 | £42,963,706,128,442 | £44,211,831,035,598 | £43,934,261,975,622 | - | - |
Oct-07 2021 | £43,931,226,791,535 | £42,687,647,470,288 | £45,168,887,493,830 | £43,656,631,090,115 | - | - |
Oct-06 2021 | £43,629,764,762,423 | £41,715,809,591,691 | £44,429,130,278,467 | £44,406,507,148,110 | - | - |
Oct-05 2021 | £44,412,505,805,694 | £42,581,459,935,091 | £44,454,497,846,030 | £42,668,945,202,912 | - | - |
Oct-04 2021 | £42,657,672,243,758 | £41,355,416,659,893 | £43,115,020,018,113 | £43,099,548,384,311 | - | - |
Oct-03 2021 | £43,111,157,842,678 | £42,379,191,786,171 | £43,726,528,970,267 | £42,896,028,114,661 | - | - |
Oct-02 2021 | £42,872,174,150,783 | £41,202,310,660,199 | £43,798,909,189,848 | £42,094,865,186,754 | - | - |
Oct-01 2021 | £42,083,211,836,492 | £38,324,934,019,646 | £42,273,920,000,247 | £38,650,030,321,599 | - | - |
Sep-30 2021 | £38,639,785,536,295 | £36,650,670,767,729 | £38,784,807,961,448 | £36,775,593,307,572 | - | - |
Sep-29 2021 | £36,792,993,669,613 | £33,288,460,907,459 | £37,391,348,722,803 | £33,326,231,141,471 | - | - |
Sep-28 2021 | £33,356,461,111,870 | £33,150,947,318,140 | £34,464,031,089,415 | £33,759,311,600,000 | - | - |
Sep-27 2021 | £33,751,326,900,000 | £33,727,372,799,999 | £35,683,624,300,000 | £34,430,026,400,000 | - | - |
Sep-26 2021 | £34,414,056,999,999 | £32,234,233,900,000 | £35,356,251,600,000 | £35,124,695,300,000 | - | - |
Sep-25 2021 | £35,140,664,700,000 | £34,533,827,500,000 | £36,058,905,200,000 | £35,539,899,700,000 | - | - |
Sep-24 2021 | £35,507,960,900,000 | £33,775,281,000,000 | £38,510,208,100,000 | £38,382,452,900,000 | - | - |
Analisi storica e di mercato del prezzo di SafeCity (SAFECITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 99 giorni, dal giorno 02-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.