Cap Mercado £2.02T 1.86%
Volumen 24h £82.33B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Monedas 26.864 +5
Exchanges 885
Ultima actualización 20 Segundos atrás
SafeCity SAFECITY

Precios Históricos de SafeCity (SAFECITY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-08 2021 £43,563,960,528,890 £43,087,463,469,476 £44,339,183,611,627 £44,060,815,011,483 - -
Oct-07 2021 £44,057,771,084,521 £42,810,609,621,880 £45,298,996,879,575 £43,782,384,407,719 - -
Oct-06 2021 £43,755,440,691,329 £41,835,972,355,553 £44,557,108,786,915 £44,534,420,490,428 - -
Oct-05 2021 £44,540,436,427,199 £42,704,116,212,535 £44,582,549,425,984 £42,791,853,482,455 - -
Oct-04 2021 £42,780,548,051,441 £41,474,541,308,681 £43,239,213,220,164 £43,223,697,020,182 - -
Oct-03 2021 £43,235,339,919,698 £42,501,265,428,397 £43,852,483,629,342 £43,019,590,508,569 - -
Oct-02 2021 £42,995,667,833,134 £41,320,994,285,781 £43,925,072,340,795 £42,216,119,823,659 - -
Oct-01 2021 £42,204,432,905,817 £38,435,329,335,995 £42,395,690,406,149 £38,761,362,080,763 - -
Sep-30 2021 £38,751,087,785,263 £36,756,243,353,757 £38,896,527,948,813 £36,881,525,734,097 - -
Sep-29 2021 £36,898,976,218,037 £33,384,348,617,814 £37,499,054,838,327 £33,422,227,649,324 - -
Sep-28 2021 £33,452,544,697,424 £33,246,438,919,367 £34,563,305,040,228 £33,856,555,600,000 - -
Sep-27 2021 £33,848,547,899,999 £33,824,524,800,000 £35,786,411,300,000 £34,529,202,400,000 - -
Sep-26 2021 £34,513,186,999,999 £32,327,084,900,000 £35,458,095,600,000 £35,225,872,300,000 - -
Sep-25 2021 £35,241,887,700,000 £34,633,302,499,999 £36,162,773,200,000 £35,642,272,700,000 - -
Sep-24 2021 £35,610,241,900,000 £33,872,571,000,000 £38,621,137,100,000 £38,493,013,900,000 - -

Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 20-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.