Cap Mercado ¥392.16T
-0.13%
Volumen 24h ¥17.75T
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-08 2021 | ¥0.00000000860077717673615 | ¥0.0000000085067029699001 | ¥0.00000000875382848143685 | ¥0.00000000869887052367165 | - | - |
Oct-07 2021 | ¥0.000000008698269565052899 | ¥0.000000008452044067798801 | ¥0.00000000894332319102425 | ¥0.000000008643900324610599 | - | - |
Oct-06 2021 | ¥0.000000008638580861040901 | ¥0.000000008259622675114301 | ¥0.0000000087968531709072 | ¥0.000000008792373849462699 | - | - |
Oct-05 2021 | ¥0.00000000879356156818825 | ¥0.0000000084310192097866 | ¥0.0000000088018758838381 | ¥0.00000000844834106710895 | - | - |
Oct-04 2021 | ¥0.00000000844610905027995 | ¥0.0000000081882658044082 | ¥0.00000000853666272967515 | ¥0.00000000853359938609815 | - | - |
Oct-03 2021 | ¥0.000000008535898028902999 | ¥0.000000008390970638138899 | ¥0.000000008657739924548751 | ¥0.0000000084933028977762 | - | - |
Oct-02 2021 | ¥0.00000000848857987447015 | ¥0.000000008157951211472301 | ¥0.000000008672071021289549 | ¥0.000000008334674704998251 | - | - |
Oct-01 2021 | ¥0.00000000833236737171125 | ¥0.000000007588238060084851 | ¥0.0000000083701270961203 | ¥0.000000007652606289144599 | - | - |
Sep-30 2021 | ¥0.0000000076505778480852 | ¥0.000000007256738255694201 | ¥0.000000007679291914117251 | ¥0.00000000728147259629125 | - | - |
Sep-29 2021 | ¥0.0000000072849178230836 | ¥0.00000000659102937764075 | ¥0.000000007403390579898599 | ¥0.000000006598507786530449 | - | - |
Sep-28 2021 | ¥0.0000000066044932426781 | ¥0.00000000656380204173155 | ¥0.00000000682378924077445 | ¥0.0000000066842566 | - | - |
Sep-27 2021 | ¥0.00000000668267565 | ¥0.0000000066779328 | ¥0.00000000706526555 | ¥0.0000000068170564 | - | - |
Sep-26 2021 | ¥0.0000000068138945 | ¥0.000000006382295149999999 | ¥0.0000000070004466 | ¥0.00000000695459905 | - | - |
Sep-25 2021 | ¥0.00000000695776095 | ¥0.00000000683760875 | ¥0.0000000071395702 | ¥0.00000000703680845 | - | - |
Sep-24 2021 | ¥0.00000000703048465 | ¥0.0000000066874185 | ¥0.00000000762492185 | ¥0.000000007599626649999999 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 99 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.