Cap Mercado R47.00T
2.11%
Volumen 24h R1.99T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-08 2021 | R0.00000000102168713414318 | R0.000000001010512050217149 | R0.000000001039868113101627 | R0.000000001033339652101688 | - | - |
Oct-07 2021 | R0.000000001033268264170538 | R0.000000001004019114067804 | R0.000000001062378207572778 | R0.000000001026809736957057 | - | - |
Oct-06 2021 | R0.000000001026177837376586 | R981,161,358,634,792 | R0.000000001044979020032371 | R0.000000001044446921014399 | - | - |
Oct-05 2021 | R0.000000001044588010234122 | R0.000000001001521569196353 | R0.000000001045575668576397 | R0.000000001003579234265689 | - | - |
Oct-04 2021 | R0.000000001003314092775505 | R972,684,869,215,867 | R0.000000001014070972913924 | R0.000000001013707078040732 | - | - |
Oct-03 2021 | R0.000000001013980134036888 | R996,764,195,583,194 | R0.00000000102845374434243 | R0.000000001008920254382395 | - | - |
Oct-02 2021 | R0.000000001008359205997244 | R969,083,795,854,360 | R0.000000001030156136679466 | R990,076,796,361,882 | - | - |
Oct-01 2021 | R989,802,708,022,529 | R901,407,516,727,035 | R994,288,189,255,768 | R909,053,824,743,921 | - | - |
Sep-30 2021 | R908,812,866,038,659 | R862,028,623,615,723 | R912,223,812,657,906 | R864,966,818,274,210 | - | - |
Sep-29 2021 | R865,376,077,090,665 | R782,949,003,040,062 | R879,449,467,075,905 | R783,837,363,939,253 | - | - |
Sep-28 2021 | R784,548,376,841,037 | R779,714,665,232,698 | R810,598,569,192,277 | R794,023,473,600,000 | - | - |
Sep-27 2021 | R793,835,672,400,000 | R793,272,268,800,000 | R839,283,562,800,000 | R809,798,774,400,000 | - | - |
Sep-26 2021 | R809,423,172,000,000 | R758,153,444,399,999 | R831,583,713,600,000 | R826,137,478,800,000 | - | - |
Sep-25 2021 | R826,513,081,200,000 | R812,240,190,000,000 | R848,110,219,200,000 | R835,903,141,200,000 | - | - |
Sep-24 2021 | R835,151,936,400,000 | R794,399,076,000,000 | R905,765,187,600,000 | R902,760,368,400,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.78012 ZAR.