Cap Mercado S$3.41T
2.15%
Volumen 24h S$145.16B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-08 2021 | S$74,128,966,640,442 | S$73,318,153,431,708 | S$75,448,095,694,398 | S$74,974,420,288,782 | - | - |
Oct-07 2021 | S$74,969,240,705,532 | S$72,847,055,547,504 | S$77,081,325,659,190 | S$74,500,639,377,048 | - | - |
Oct-06 2021 | S$74,454,791,620,572 | S$71,188,600,886,244 | S$75,818,919,830,976 | S$75,780,313,148,916 | - | - |
Oct-05 2021 | S$75,790,549,940,310 | S$72,665,845,063,128 | S$75,862,209,932,748 | S$72,815,139,871,866 | - | - |
Oct-04 2021 | S$72,795,902,412,546 | S$70,573,585,408,055 | S$73,576,372,658,562 | S$73,549,970,103,402 | - | - |
Oct-03 2021 | S$73,569,781,803,240 | S$72,320,671,694,411 | S$74,619,921,067,650 | S$73,202,659,973,496 | - | - |
Oct-02 2021 | S$73,161,952,857,162 | S$70,312,307,920,884 | S$74,743,438,904,514 | S$71,835,464,455,110 | - | - |
Oct-01 2021 | S$71,815,577,853,150 | S$65,402,025,242,238 | S$72,141,023,948,724 | S$65,956,806,537,767 | - | - |
Sep-30 2021 | S$65,939,323,671,216 | S$62,544,872,052,936 | S$66,186,806,427,630 | S$62,758,054,079,550 | - | - |
Sep-29 2021 | S$62,787,748,035,887 | S$56,807,214,839,010 | S$63,808,849,136,088 | S$56,871,670,261,085 | - | - |
Sep-28 2021 | S$56,923,258,119,948 | S$56,572,546,013,874 | S$58,813,341,468,605 | S$57,610,728,000,000 | - | - |
Sep-27 2021 | S$57,597,102,000,000 | S$57,556,224,000,000 | S$60,894,594,000,000 | S$58,755,312,000,000 | - | - |
Sep-26 2021 | S$58,728,060,000,000 | S$55,008,162,000,000 | S$60,335,927,999,999 | S$59,940,774,000,000 | - | - |
Sep-25 2021 | S$59,968,026,000,000 | S$58,932,450,000,000 | S$61,535,016,000,000 | S$60,649,326,000,000 | - | - |
Sep-24 2021 | S$60,594,822,000,000 | S$57,637,980,000,000 | S$65,718,198,000,000 | S$65,500,182,000,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.