Cap Mercado €2.34T
2.59%
Volumen 24h €99.76B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2021 | €50,860,435,654,251 | €50,304,130,677,946 | €51,765,499,914,674 | €51,440,507,693,952 | - | - |
Oct-07 2021 | €51,436,953,943,339 | €49,980,906,913,845 | €52,886,071,147,453 | €51,115,443,084,697 | - | - |
Oct-06 2021 | €51,083,986,597,795 | €48,843,028,829,106 | €52,019,925,114,326 | €51,993,436,782,467 | - | - |
Oct-05 2021 | €52,000,460,321,221 | €49,856,577,052,009 | €52,049,626,775,302 | €49,959,009,331,284 | - | - |
Oct-04 2021 | €49,945,810,367,286 | €48,421,062,132,788 | €50,481,296,811,069 | €50,463,181,821,495 | - | - |
Oct-03 2021 | €50,476,774,776,186 | €49,619,751,035,071 | €51,197,283,140,272 | €50,224,889,756,804 | - | - |
Oct-02 2021 | €50,196,960,301,359 | €48,241,797,704,502 | €51,282,029,647,322 | €49,286,846,737,441 | - | - |
Oct-01 2021 | €49,273,202,391,847 | €44,872,816,218,050 | €49,496,493,379,878 | €45,253,455,793,405 | - | - |
Sep-30 2021 | €45,241,460,668,562 | €42,912,502,152,920 | €45,411,260,429,419 | €43,058,767,927,807 | - | - |
Sep-29 2021 | €43,079,141,172,223 | €38,975,852,840,776 | €43,779,726,235,753 | €39,020,076,185,517 | - | - |
Sep-28 2021 | €39,055,470,999,382 | €38,814,844,813,526 | €40,352,271,250,245 | €39,527,149,200,000 | - | - |
Sep-27 2021 | €39,517,800,300,000 | €39,489,753,600,000 | €41,780,234,100,000 | €40,312,456,800,000 | - | - |
Sep-26 2021 | €40,293,758,999,999 | €37,741,509,300,000 | €41,396,929,200,000 | €41,125,811,100,000 | - | - |
Sep-25 2021 | €41,144,508,900,000 | €40,433,992,500,000 | €42,219,632,400,000 | €41,611,953,900,000 | - | - |
Sep-24 2021 | €41,574,558,300,000 | €39,545,847,000,000 | €45,089,744,700,000 | €44,940,162,300,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.