Cap Mercado Tk275.42T
2.59%
Volumen 24h Tk11.74T
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-08 2021 | Tk0.000000005985478835510332 | Tk0.000000005920010429293781 | Tk0.000000006091990761840799 | Tk0.000000006053744253846587 | - | - |
Oct-07 2021 | Tk0.000000006053326032909149 | Tk0.000000005881972041020628 | Tk0.000000006223864492594393 | Tk0.000000006015489226852786 | - | - |
Oct-06 2021 | Tk0.000000006011787289695429 | Tk0.000000005748061564124683 | Tk0.000000006121932633713232 | Tk0.000000006118815370801687 | - | - |
Oct-05 2021 | Tk0.000000006119641931605233 | Tk0.000000005867340358317345 | Tk0.000000006125428055269561 | Tk0.0000000058793950375939 | - | - |
Oct-04 2021 | Tk0.00000000587784172569941 | Tk0.000000005698402675096042 | Tk0.000000005940860115823922 | Tk0.000000005938728264507552 | - | - |
Oct-03 2021 | Tk0.00000000594032794295243 | Tk0.000000005839469635350808 | Tk0.000000006025120523050738 | Tk0.000000005910685010620122 | - | - |
Oct-02 2021 | Tk0.000000005907398149972872 | Tk0.000000005677306052000664 | Tk0.000000006035093863188386 | Tk0.000000005800291999491333 | - | - |
Oct-01 2021 | Tk0.000000005798686273139863 | Tk0.000000005280829554601679 | Tk0.000000005824964134621543 | Tk0.000000005325624887023326 | - | - |
Sep-30 2021 | Tk0.000000005324213248193412 | Tk0.000000005050131209279703 | Tk0.000000005344196027770723 | Tk0.000000005067344406309662 | - | - |
Sep-29 2021 | Tk0.000000005069742018946916 | Tk0.000000004586849075779258 | Tk0.000000005152189937772066 | Tk0.000000004592053472685814 | - | - |
Sep-28 2021 | Tk0.000000004596218889409961 | Tk0.000000004567900945920405 | Tk0.000000004748832022891454 | Tk0.000000004651728046 | - | - |
Sep-27 2021 | Tk0.0000000046506278265 | Tk0.000000004647327168 | Tk0.0000000049168809455 | Tk0.000000004744146484000001 | - | - |
Sep-26 2021 | Tk0.000000004741946045 | Tk0.000000004441586121499999 | Tk0.000000004871771946 | Tk0.0000000048398655805 | - | - |
Sep-25 2021 | Tk0.0000000048420660195 | Tk0.0000000047584493375 | Tk0.000000004968591262 | Tk0.0000000048970769945 | - | - |
Sep-24 2021 | Tk0.0000000048926761165 | Tk0.000000004653928485 | Tk0.0000000053063586485 | Tk0.0000000052887551365 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.