Cap Mercado RM11.98T
2.43%
Volumen 24h RM498.09B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-08 2021 | RM259,473,144,276,815 | RM256,635,060,026,809 | RM264,090,483,204,485 | RM262,432,480,234,365 | - | - |
Oct-07 2021 | RM262,414,350,172,489 | RM254,986,079,138,280 | RM269,807,267,526,425 | RM260,774,107,961,859 | - | - |
Oct-06 2021 | RM260,613,627,355,290 | RM249,181,000,973,829 | RM265,388,476,540,319 | RM265,253,341,819,869 | - | - |
Oct-05 2021 | RM265,289,173,594,824 | RM254,351,789,247,460 | RM265,540,004,604,610 | RM254,874,364,904,495 | - | - |
Oct-04 2021 | RM254,807,028,149,594 | RM247,028,266,258,420 | RM257,538,903,122,715 | RM257,446,486,429,015 | - | - |
Oct-03 2021 | RM257,515,833,194,300 | RM253,143,581,129,090 | RM261,191,628,894,875 | RM256,230,799,019,220 | - | - |
Oct-02 2021 | RM256,088,312,162,214 | RM246,113,718,353,629 | RM261,623,977,583,355 | RM251,445,213,355,825 | - | - |
Oct-01 2021 | RM251,375,604,411,124 | RM228,926,287,533,285 | RM252,514,761,282,430 | RM230,868,184,927,260 | - | - |
Sep-30 2021 | RM230,806,989,762,120 | RM218,925,412,635,020 | RM231,673,252,059,725 | RM219,671,612,309,125 | - | - |
Sep-29 2021 | RM219,775,549,873,160 | RM198,841,928,060,075 | RM223,349,703,474,660 | RM199,067,540,958,645 | - | - |
Sep-28 2021 | RM199,248,113,608,610 | RM198,020,518,283,554 | RM205,863,960,175,045 | RM201,654,460,000,000 | - | - |
Sep-27 2021 | RM201,606,765,000,000 | RM201,463,680,000,000 | RM213,148,955,000,000 | RM205,660,840,000,000 | - | - |
Sep-26 2021 | RM205,565,450,000,000 | RM192,544,714,999,999 | RM211,193,460,000,000 | RM209,810,305,000,000 | - | - |
Sep-25 2021 | RM209,905,694,999,999 | RM206,280,874,999,999 | RM215,390,620,000,000 | RM212,290,445,000,000 | - | - |
Sep-24 2021 | RM212,099,665,000,000 | RM201,749,849,999,999 | RM230,032,985,000,000 | RM229,269,865,000,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.