Market Cap RM11.78T -1.09%
Volume 24h RM698.81B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2021 RM0.00000000025775946274946 RM0.00000000025494012253004 RM0.00000000026234630661974 RM0.00000000026069925387366 - -
Oct-07 2021 RM0.00000000026068124355116 RM0.00000000025330203227952 RM0.0000000002680253346347 RM0.00000000025905183426424 - -
Oct-06 2021 RM0.00000000025889241354636 RM0.00000000024753529355572 RM0.00000000026363572740288 RM0.00000000026350148517508 - -
Oct-05 2021 RM0.0000000002635370803003 RM0.00000000025267193153464 RM0.00000000026378625470524 RM0.00000000025319105585858 - -
Oct-04 2021 RM0.00000000025312416382698 RM0.00000000024539677650328 RM0.00000000025583799622506 RM0.00000000025574618989426 - -
Oct-03 2021 RM0.0000000002558150786612 RM0.00000000025147170298556 RM0.0000000002594665976945 RM0.00000000025453853145048 - -
Oct-02 2021 RM0.00000000025439698564306 RM0.00000000024448826869892 RM0.00000000025989609095082 RM0.0000000002497845520243 - -
Oct-01 2021 RM0.0000000002497154028095 RM0.00000000022741435167894 RM0.00000000025084703615812 RM0.00000000022934342387784 - -
Sep-30 2021 RM0.00000000022928263287408 RM0.00000000021747952721768 RM0.0000000002301431739719 RM0.0000000002182207986415 - -
Sep-29 2021 RM0.00000000021832404975344 RM0.0000000001975286833313 RM0.00000000022187459797944 RM0.00000000019775280617718 - -
Sep-28 2021 RM0.00000000019793218624124 RM0.00000000019671269852762 RM0.00000000020450433867478 RM0.00000000020032264 - -
Sep-27 2021 RM0.00000000020027526 RM0.00000000020013312 RM0.00000000021174122 RM0.00000000020430256 - -
Sep-26 2021 RM0.0000000002042078 RM0.00000000019127306 RM0.00000000020979864 RM0.00000000020842462 - -
Sep-25 2021 RM0.00000000020851938 RM0.0000000002049185 RM0.00000000021396808 RM0.00000000021088838 - -
Sep-24 2021 RM0.00000000021069886 RM0.0000000002004174 RM0.00000000022851374 RM0.00000000022775566 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.