Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2021 R0.000000001007179595955886 R0.00000000099616319363735 R0.000000001025102412471343 R0.000000001018666652939491 - -
Oct-07 2021 R0.000000001018596278687678 R0.000000000989762454517788 R0.000000001047292872835117 R0.000000001012229459911205 - -
Oct-06 2021 R0.000000001011606533045558 R0.000000000967229269835193 R0.000000001030140746620271 R0.000000001029616203190076 - -
Oct-05 2021 R0.000000001029755289000757 R0.000000000987300373758965 R0.000000001030728922999731 R0.000000000989328820828414 - -
Oct-04 2021 R0.000000000989067444238624 R0.000000000958873143088781 R0.000000000999671581091776 R0.000000000999312853376506 - -
Oct-03 2021 R0.000000000999582032089529 R0.000000000982610552899538 R0.000000001013850123066112 R0.000000000994594000650462 - -
Oct-02 2021 R0.000000000994040918922226 R0.000000000955323203491772 R0.00000000101552834213032 R0.000000000976018112003857 - -
Oct-01 2021 R0.000000000975747915606487 R0.000000000888607899765823 R0.000000000980169704846252 R0.000000000896145633345545 - -
Sep-30 2021 R0.000000000895908096155052 R0.000000000849788170782641 R0.000000000899270608731547 R0.000000000852684644282287 - -
Sep-29 2021 R0.000000000853088091791435 R0.000000000771831448379032 R0.000000000866961645412085 R0.000000000772707194917879 - -
Sep-28 2021 R0.00000000077340811172813 R0.00000000076864303684174 R0.000000000799088402034319 R0.000000000782748666 - -
Sep-27 2021 R0.0000000007825635315 R0.000000000782008127999999 R0.0000000008273660805 R0.000000000798299964 - -
Sep-26 2021 R0.000000000797929694999999 R0.000000000747387976499999 R0.000000000819775566 R0.0000000008144066655 - -
Sep-25 2021 R0.000000000814776934499999 R0.000000000800706712499999 R0.000000000836067402 R0.0000000008240336595 - -
Sep-24 2021 R0.0000000008232931215 R0.000000000783118934999999 R0.000000000892903693499999 R0.0000000008899415415 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.