Market Cap Rp38,974.15T -1.93%
Volume 24h Rp2,111.90T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2021 Rp0.000000875 Rp0.0000008654 Rp0.0000008906 Rp0.000000885 - -
Oct-07 2021 Rp0.0000008849 Rp0.0000008599 Rp0.0000009098 Rp0.0000008794 - -
Oct-06 2021 Rp0.0000008788 Rp0.0000008403 Rp0.0000008949 Rp0.0000008945 - -
Oct-05 2021 Rp0.0000008946 Rp0.0000008577 Rp0.0000008955 Rp0.0000008595 - -
Oct-04 2021 Rp0.0000008593 Rp0.000000833 Rp0.0000008685 Rp0.0000008682 - -
Oct-03 2021 Rp0.0000008684 Rp0.0000008536 Rp0.0000008808 Rp0.0000008641 - -
Oct-02 2021 Rp0.0000008636 Rp0.0000008299 Rp0.0000008822 Rp0.0000008479 - -
Oct-01 2021 Rp0.0000008477 Rp0.000000772 Rp0.0000008515 Rp0.0000007785 - -
Sep-30 2021 Rp0.0000007783 Rp0.0000007383 Rp0.0000007812 Rp0.0000007408 - -
Sep-29 2021 Rp0.0000007411 Rp0.0000006705 Rp0.0000007532 Rp0.0000006713 - -
Sep-28 2021 Rp0.0000006719 Rp0.0000006678 Rp0.0000006942 Rp0.00000068 - -
Sep-27 2021 Rp0.0000006798 Rp0.0000006794 Rp0.0000007188 Rp0.0000006935 - -
Sep-26 2021 Rp0.0000006932 Rp0.0000006493 Rp0.0000007122 Rp0.0000007075 - -
Sep-25 2021 Rp0.0000007078 Rp0.0000006956 Rp0.0000007263 Rp0.0000007159 - -
Sep-24 2021 Rp0.0000007152 Rp0.0000006803 Rp0.0000007757 Rp0.0000007731 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.