Market Cap Tk271.20T -2.42%
Volume 24h Tk14.93T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 39 Seconds ago
SafeCity SAFECITY

SafeCity (SAFECITY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-08 2021 Tk0.000000005971693763693935 Tk0.000000005906376136839604 Tk0.000000006077960383910368 Tk0.000000006039801960908839 - -
Oct-07 2021 Tk0.000000006039384703170139 Tk0.000000005868425354241542 Tk0.000000006209530398136163 Tk0.000000006001635038527708 - -
Oct-06 2021 Tk0.000000005997941627249563 Tk0.000000005734823284674686 Tk0.000000006107833297080345 Tk0.000000006104723213493009 - -
Oct-05 2021 Tk0.000000006105547870656036 Tk0.000000005853827369560156 Tk0.000000006111320668380629 Tk0.000000005865854285875029 - -
Oct-04 2021 Tk0.000000005864304551391237 Tk0.000000005685278764332394 Tk0.000000005927177804751007 Tk0.000000005925050863271311 - -
Oct-03 2021 Tk0.000000005926646857519344 Tk0.000000005826020835262266 Tk0.00000000601124415302334 Tk0.000000005897072195406057 - -
Oct-02 2021 Tk0.000000005893792904681167 Tk0.00000000566423072857187 Tk0.000000006021194523702097 Tk0.000000005786933428862916 - -
Oct-01 2021 Tk0.000000005785331400637139 Tk0.000000005268667350597472 Tk0.000000005811548741946974 Tk0.00000000531335951552134 - -
Sep-30 2021 Tk0.000000005311951127816889 Tk0.000000005038500323378122 Tk0.000000005331887885336628 Tk0.00000000505567387693698 - -
Sep-29 2021 Tk0.000000005058065967666412 Tk0.000000004576285168419756 Tk0.000000005140324001853532 Tk0.000000004581477579153261 - -
Sep-28 2021 Tk0.000000004585633402564948 Tk0.000000004557380677731314 Tk0.000000004737895054892973 Tk0.0000000046410147168 - -
Sep-27 2021 Tk0.0000000046399170312 Tk0.0000000046366239744 Tk0.0000000049055569464 Tk0.0000000047332203072 - -
Sep-26 2021 Tk0.000000004731024935999999 Tk0.000000004431356767199999 Tk0.0000000048605518368 Tk0.0000000048287189544 - -
Sep-25 2021 Tk0.000000004830914325599999 Tk0.00000000474749022 Tk0.0000000049571481696 Tk0.0000000048857986056 - -
Sep-24 2021 Tk0.0000000048814078632 Tk0.000000004643210088 Tk0.000000005294137648799999 Tk0.0000000052765746792 - -

Historical and market price analysis of SafeCity (SAFECITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.