Cap Mercado RM11.27T
0.48%
Volume 24h RM374.08B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Oct-08 2021 | RM257,813,865,337,630 | RM254,993,930,069,620 | RM262,401,677,304,970 | RM260,754,276,932,730 | - | - |
Oct-07 2021 | RM260,736,262,808,980 | RM253,355,494,084,560 | RM268,081,903,932,850 | RM259,106,509,619,719 | - | - |
Oct-06 2021 | RM258,947,055,254,580 | RM247,587,538,235,660 | RM263,691,370,232,640 | RM263,557,099,671,739 | - | - |
Oct-05 2021 | RM263,592,702,309,649 | RM252,725,260,350,920 | RM263,841,929,305,220 | RM253,244,494,240,990 | - | - |
Oct-04 2021 | RM253,177,588,091,190 | RM245,448,569,828,840 | RM255,891,993,269,429 | RM255,800,167,562,030 | - | - |
Oct-03 2021 | RM255,869,070,868,599 | RM251,524,778,482,180 | RM259,521,360,589,750 | RM254,592,254,230,439 | - | - |
Oct-02 2021 | RM254,450,678,548,430 | RM244,539,870,275,260 | RM259,950,944,494,710 | RM249,837,271,431,650 | - | - |
Oct-01 2021 | RM249,768,107,622,249 | RM227,462,349,642,570 | RM250,899,979,812,860 | RM229,391,828,990,519 | - | - |
Sep-30 2021 | RM229,331,025,156,240 | RM217,525,428,342,040 | RM230,191,747,879,450 | RM218,266,856,218,249 | - | - |
Sep-29 2021 | RM218,370,129,122,319 | RM197,570,373,640,150 | RM221,921,426,725,320 | RM197,794,543,789,290 | - | - |
Sep-28 2021 | RM197,973,961,713,220 | RM196,754,216,615,110 | RM204,547,501,262,089 | RM200,364,920,000,000 | - | - |
Sep-27 2021 | RM200,317,530,000,000 | RM200,175,360,000,000 | RM211,785,910,000,000 | RM204,345,680,000,000 | - | - |
Sep-26 2021 | RM204,250,900,000,000 | RM191,313,429,999,999 | RM209,842,920,000,000 | RM208,468,610,000,000 | - | - |
Sep-25 2021 | RM208,563,389,999,999 | RM204,961,750,000,000 | RM214,013,240,000,000 | RM210,932,890,000,000 | - | - |
Sep-24 2021 | RM210,743,330,000,000 | RM200,459,699,999,999 | RM228,561,970,000,000 | RM227,803,730,000,000 | - | - |
Análise histórica e de mercado do preço de SafeCity (SAFECITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 99 dias, a partir do dia 03-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.739 MYR.