Cap Mercado £1.89T
-3.32%
Volume 24h £101.47B
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Moedas
27.085
+31
Trocas
885
Última atualização
41 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-08 2021 | £43,438,834,576,099 | £42,963,706,128,442 | £44,211,831,035,598 | £43,934,261,975,622 | - | - |
Oct-07 2021 | £43,931,226,791,535 | £42,687,647,470,288 | £45,168,887,493,830 | £43,656,631,090,115 | - | - |
Oct-06 2021 | £43,629,764,762,423 | £41,715,809,591,691 | £44,429,130,278,467 | £44,406,507,148,110 | - | - |
Oct-05 2021 | £44,412,505,805,694 | £42,581,459,935,091 | £44,454,497,846,030 | £42,668,945,202,912 | - | - |
Oct-04 2021 | £42,657,672,243,758 | £41,355,416,659,893 | £43,115,020,018,113 | £43,099,548,384,311 | - | - |
Oct-03 2021 | £43,111,157,842,678 | £42,379,191,786,171 | £43,726,528,970,267 | £42,896,028,114,661 | - | - |
Oct-02 2021 | £42,872,174,150,783 | £41,202,310,660,199 | £43,798,909,189,848 | £42,094,865,186,754 | - | - |
Oct-01 2021 | £42,083,211,836,492 | £38,324,934,019,646 | £42,273,920,000,247 | £38,650,030,321,599 | - | - |
Sep-30 2021 | £38,639,785,536,295 | £36,650,670,767,729 | £38,784,807,961,448 | £36,775,593,307,572 | - | - |
Sep-29 2021 | £36,792,993,669,613 | £33,288,460,907,459 | £37,391,348,722,803 | £33,326,231,141,471 | - | - |
Sep-28 2021 | £33,356,461,111,870 | £33,150,947,318,140 | £34,464,031,089,415 | £33,759,311,600,000 | - | - |
Sep-27 2021 | £33,751,326,900,000 | £33,727,372,799,999 | £35,683,624,300,000 | £34,430,026,400,000 | - | - |
Sep-26 2021 | £34,414,056,999,999 | £32,234,233,900,000 | £35,356,251,600,000 | £35,124,695,300,000 | - | - |
Sep-25 2021 | £35,140,664,700,000 | £34,533,827,500,000 | £36,058,905,200,000 | £35,539,899,700,000 | - | - |
Sep-24 2021 | £35,507,960,900,000 | £33,775,281,000,000 | £38,510,208,100,000 | £38,382,452,900,000 | - | - |
Análise histórica e de mercado do preço de SafeCity (SAFECITY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 99 dias, a partir do dia 02-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79847 GBP.