Cap Mercado CHF2.30T
2.51%
Volumen 24h CHF95.76B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-08 2021 | CHF49,771,839,864,969 | CHF49,227,441,810,950 | CHF50,657,532,503,222 | CHF50,339,496,281,961 | - | - |
Oct-07 2021 | CHF50,336,018,594,361 | CHF48,911,136,194,995 | CHF51,754,119,491,472 | CHF50,021,389,221,542 | - | - |
Oct-06 2021 | CHF49,990,606,016,313 | CHF47,797,612,783,507 | CHF50,906,512,090,828 | CHF50,880,590,704,300 | - | - |
Oct-05 2021 | CHF50,887,463,914,128 | CHF48,789,467,438,246 | CHF50,935,578,029,702 | CHF48,889,707,299,260 | - | - |
Oct-04 2021 | CHF48,876,790,840,444 | CHF47,384,677,688,332 | CHF49,400,815,953,225 | CHF49,383,088,689,417 | - | - |
Oct-03 2021 | CHF49,396,390,706,112 | CHF48,557,710,347,705 | CHF50,101,477,606,320 | CHF49,149,896,929,804 | - | - |
Oct-02 2021 | CHF49,122,565,264,905 | CHF47,209,250,161,939 | CHF50,184,410,234,083 | CHF48,231,931,396,368 | - | - |
Oct-01 2021 | CHF48,218,579,088,719 | CHF43,912,376,965,814 | CHF48,437,090,848,531 | CHF44,284,869,488,678 | - | - |
Sep-30 2021 | CHF44,273,131,102,540 | CHF41,994,020,654,476 | CHF44,439,296,539,344 | CHF42,137,155,817,040 | - | - |
Sep-29 2021 | CHF42,157,093,000,934 | CHF38,141,629,760,688 | CHF42,842,683,030,694 | CHF38,184,906,567,196 | - | - |
Sep-28 2021 | CHF38,219,543,805,062 | CHF37,984,067,882,851 | CHF39,488,587,878,172 | CHF38,681,126,400,000 | - | - |
Sep-27 2021 | CHF38,671,977,600,000 | CHF38,644,531,200,000 | CHF40,885,987,200,000 | CHF39,449,625,600,000 | - | - |
Sep-26 2021 | CHF39,431,328,000,000 | CHF36,933,705,600,000 | CHF40,510,886,400,000 | CHF40,245,571,200,000 | - | - |
Sep-25 2021 | CHF40,263,868,800,000 | CHF39,568,560,000,000 | CHF41,315,980,800,000 | CHF40,721,308,800,000 | - | - |
Sep-24 2021 | CHF40,684,713,600,000 | CHF38,699,424,000,000 | CHF44,124,662,400,000 | CHF43,978,281,600,000 | - | - |
Análisis de precios históricos y de mercado de SafeCity (SAFECITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 99 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91488 CHF.