Cap Mercato zł9.39T -0.99%
Volume 24o zł358.48B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Monete 27.090 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafeCity SAFECITY

Prezzo storico di SafeCity (SAFECITY), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Oct-08 2021 zł217,308,962,341,538 zł214,932,064,550,726 zł221,175,987,323,825 zł219,787,408,532,752 - -
Oct-07 2021 zł219,772,224,591,677 zł213,551,041,760,078 zł225,963,798,688,249 zł218,398,520,450,640 - -
Oct-06 2021 zł218,264,117,816,461 zł208,689,284,233,132 zł222,263,057,763,129 zł222,149,882,328,503 - -
Oct-05 2021 zł222,179,891,468,201 zł213,019,823,477,808 zł222,389,962,636,110 zł213,457,481,001,448 - -
Oct-04 2021 zł213,401,086,416,276 zł206,886,367,216,397 zł215,689,033,854,190 zł215,611,634,800,554 - -
Oct-03 2021 zł215,669,712,771,004 zł212,007,948,228,725 zł218,748,194,560,315 zł214,593,495,639,021 - -
Oct-02 2021 zł214,474,162,784,250 zł206,120,432,627,076 zł219,110,286,926,849 zł210,585,563,883,281 - -
Oct-01 2021 zł210,527,266,337,365 zł191,725,945,801,489 zł211,481,311,112,740 zł193,352,286,395,752 - -
Sep-30 2021 zł193,301,035,396,833 zł183,350,205,211,045 zł194,026,530,752,173 zł183,975,148,024,805 - -
Sep-29 2021 zł184,062,195,816,404 zł166,530,271,088,971 zł187,055,552,267,824 zł166,719,222,068,910 - -
Sep-28 2021 zł166,870,451,805,230 zł165,842,339,755,305 zł172,411,228,506,302 zł168,885,768,800,000 - -
Sep-27 2021 zł168,845,824,200,000 zł168,725,990,400,000 zł178,512,417,400,000 zł172,241,115,200,000 - -
Sep-26 2021 zł172,161,226,000,000 zł161,256,350,200,000 zł176,874,688,800,000 zł175,716,295,400,000 - -
Sep-25 2021 zł175,796,184,600,000 zł172,760,395,000,000 zł180,389,813,600,000 zł177,793,414,600,000 - -
Sep-24 2021 zł177,633,636,200,000 zł168,965,658,000,000 zł192,652,805,799,999 zł192,013,692,200,000 - -

Analisi storica e di mercato del prezzo di SafeCity (SAFECITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 99 giorni, dal giorno 04-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99446 PLN.