Cap Mercato NZ$4.02T
1.59%
Volume 24o NZ$226.28B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-08 2021 | NZ$90,419,821,667,948 | NZ$89,430,821,158,939 | NZ$92,028,847,386,521 | NZ$91,451,075,327,293 | - | - |
Oct-07 2021 | NZ$91,444,757,459,730 | NZ$88,856,193,066,732 | NZ$94,021,001,990,207 | NZ$90,873,174,575,534 | - | - |
Oct-06 2021 | NZ$90,817,251,147,051 | NZ$86,833,270,294,277 | NZ$92,481,165,202,608 | NZ$92,434,074,173,753 | - | - |
Oct-05 2021 | NZ$92,446,560,640,167 | NZ$88,635,159,098,174 | NZ$92,533,968,896,759 | NZ$88,817,263,484,540 | - | - |
Oct-04 2021 | NZ$88,793,798,330,230 | NZ$86,083,096,746,998 | NZ$89,745,787,595,158 | NZ$89,713,582,717,128 | - | - |
Oct-03 2021 | NZ$89,737,748,309,170 | NZ$88,214,129,157,271 | NZ$91,018,670,050,262 | NZ$89,289,946,432,518 | - | - |
Oct-02 2021 | NZ$89,240,293,370,208 | NZ$85,764,399,955,897 | NZ$91,169,332,622,374 | NZ$87,622,290,986,067 | - | - |
Oct-01 2021 | NZ$87,598,034,031,137 | NZ$79,775,015,451,241 | NZ$87,995,001,360,617 | NZ$80,451,717,529,794 | - | - |
Sep-30 2021 | NZ$80,430,392,564,028 | NZ$76,289,963,742,538 | NZ$80,732,263,043,477 | NZ$76,549,995,437,337 | - | - |
Sep-29 2021 | NZ$76,586,215,047,004 | NZ$69,291,377,824,142 | NZ$77,831,717,089,854 | NZ$69,369,998,207,425 | - | - |
Sep-28 2021 | NZ$69,432,923,204,359 | NZ$69,005,137,312,754 | NZ$71,738,378,238,585 | NZ$70,271,474,000,000 | - | - |
Sep-27 2021 | NZ$70,254,853,500,000 | NZ$70,204,992,000,000 | NZ$74,277,014,500,000 | NZ$71,667,596,000,000 | - | - |
Sep-26 2021 | NZ$71,634,355,000,000 | NZ$67,096,958,500,000 | NZ$73,595,574,000,000 | NZ$73,113,579,500,000 | - | - |
Sep-25 2021 | NZ$73,146,820,500,000 | NZ$71,883,662,500,000 | NZ$75,058,178,000,000 | NZ$73,977,845,500,000 | - | - |
Sep-24 2021 | NZ$73,911,363,500,000 | NZ$70,304,714,999,999 | NZ$80,160,671,500,000 | NZ$79,894,743,500,000 | - | - |
Analisi storica e di mercato del prezzo di SafeCity (SAFECITY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 99 giorni, dal giorno 04-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66205 NZD.