Cap Marché zł9.54T
0.23%
Volume 24h zł280.05B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-08 2021 | zł217,368,261,162,643 | zł214,990,714,768,869 | zł221,236,341,370,726 | zł219,847,383,667,138 | - | - |
Oct-07 2021 | zł219,832,195,582,701 | zł213,609,315,127,572 | zł226,025,459,223,232 | zł218,458,116,588,114 | - | - |
Oct-06 2021 | zł218,323,677,278,421 | zł208,746,230,934,267 | zł222,323,708,447,568 | zł222,210,502,129,863 | - | - |
Oct-05 2021 | zł222,240,519,458,392 | zł213,077,951,887,554 | zł222,450,647,950,089 | zł213,515,728,838,275 | - | - |
Oct-04 2021 | zł213,459,318,864,265 | zł206,942,821,941,258 | zł215,747,890,632,553 | zł215,670,470,458,423 | - | - |
Oct-03 2021 | zł215,728,564,277,070 | zł212,065,800,520,040 | zł218,807,886,116,137 | zł214,652,053,469,178 | - | - |
Oct-02 2021 | zł214,532,688,051,103 | zł206,176,678,345,287 | zł219,170,077,289,689 | zł210,643,028,037,292 | - | - |
Oct-01 2021 | zł210,584,714,583,262 | zł191,778,263,581,846 | zł211,539,019,696,407 | zł193,405,047,968,574 | - | - |
Sep-30 2021 | zł193,353,782,984,388 | zł183,400,237,436,598 | zł194,079,476,311,402 | zł184,025,350,783,462 | - | - |
Sep-29 2021 | zł184,112,422,328,484 | zł166,575,713,525,617 | zł187,106,595,600,834 | zł166,764,716,066,110 | - | - |
Sep-28 2021 | zł166,915,987,069,689 | zł165,887,594,470,669 | zł172,458,275,726,470 | zł168,931,854,000,000 | - | - |
Sep-27 2021 | zł168,891,898,500,000 | zł168,772,032,000,000 | zł178,561,129,500,000 | zł172,288,116,000,000 | - | - |
Sep-26 2021 | zł172,208,205,000,000 | zł161,300,353,500,000 | zł176,922,954,000,000 | zł175,764,244,500,000 | - | - |
Sep-25 2021 | zł175,844,155,500,000 | zł172,807,537,500,000 | zł180,439,038,000,000 | zł177,841,930,500,000 | - | - |
Sep-24 2021 | zł177,682,108,500,000 | zł169,011,765,000,000 | zł192,705,376,500,000 | zł192,066,088,500,000 | - | - |
Analyse historique et de marché du prix de SafeCity (SAFECITY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 99 jours, à partir du jour 03-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.