時価総額 ₹203.40T
0.44%
ボリューム24h ₹10.57T
-1.4%
BTC % 50.57%
-0.29%
ETH % 14.9%
-0.06%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Oct-08 2021 | ₹0.000000004542264671475422 | ₹0.000000004492581958224312 | ₹0.000000004623094522078414 | ₹0.000000004594069983383408 | - | - |
| Oct-07 2021 | ₹0.000000004593752603564483 | ₹0.000000004463715357579441 | ₹0.000000004723170957858951 | ₹0.000000004565038979783599 | - | - |
| Oct-06 2021 | ₹0.000000004562229650934899 | ₹0.000000004362093274357587 | ₹0.00000000464581683227975 | ₹0.000000004643451201461576 | - | - |
| Oct-05 2021 | ₹0.000000004644078462544599 | ₹0.00000000445261165522683 | ₹0.000000004648469440414129 | ₹0.000000004461759719284631 | - | - |
| Oct-04 2021 | ₹0.000000004460580940788203 | ₹0.000000004324408099376882 | ₹0.000000004508404383988369 | ₹0.000000004506786563061206 | - | - |
| Oct-03 2021 | ₹0.000000004508000528240196 | ₹0.000000004431461100061834 | ₹0.000000004572347985071685 | ₹0.000000004485505077501458 | - | - |
| Oct-02 2021 | ₹0.00000000448301074222631 | ₹0.000000004308398278206843 | ₹0.00000000457991656092147 | ₹0.000000004401729946353519 | - | - |
| Oct-01 2021 | ₹0.000000004400511391534634 | ₹0.00000000400751989625995 | ₹0.000000004420453154780379 | ₹0.000000004041514211752087 | - | - |
| Sep-30 2021 | ₹0.000000004040442946217246 | ₹0.000000003832447362796634 | ₹0.000000004055607492982227 | ₹0.000000003845510126679194 | - | - |
| Sep-29 2021 | ₹0.000000003847329628757034 | ₹0.000000003480871469579829 | ₹0.000000003909897767281615 | ₹0.000000003484820986210769 | - | - |
| Sep-28 2021 | ₹0.000000003487982040781009 | ₹0.000000003466492098569814 | ₹0.000000003603797210070977 | ₹0.0000000035301068712 | - | - |
| Sep-27 2021 | ₹0.000000003529271935799999 | ₹0.0000000035267671296 | ₹0.0000000037313263026 | ₹0.0000000036002414448 | - | - |
| Sep-26 2021 | ₹0.000000003598571574 | ₹0.000000003370634209799999 | ₹0.000000003697093951199999 | ₹0.0000000036728808246 | - | - |
| Sep-25 2021 | ₹0.000000003674550695399999 | ₹0.000000003611095605 | ₹0.000000003770568266399999 | ₹0.0000000037162974654 | - | - |
| Sep-24 2021 | ₹0.0000000037129577238 | ₹0.000000003531776742 | ₹0.000000004026893434199999 | ₹0.000000004013534467799999 | - | - |
SafeCity（SAFECITY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、99日間分析、31-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.49354 INR.