Cap Mercado R47.47T
3.07%
Volumen 24h R1.85T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-04 2024 | R0.000000002543479046419448 | R0.000000002468061008222412 | R0.000000002610507711768299 | R0.000000002468717547336654 | R39,764,822 | R51,168,961 |
May-03 2024 | R0.000000002560962566900028 | R0.000000002462518399756087 | R0.000000002589139131310468 | R0.000000002588122404770238 | R42,328,667 | R51,520,689 |
May-02 2024 | R0.000000002589331354309198 | R0.000000002506946734217555 | R0.000000002665948446950151 | R0.000000002521524282531618 | R31,907,727 | R52,091,404 |
May-01 2024 | R0.00000000257844105529328 | R0.000000002365918725006676 | R0.000000002613491836496498 | R0.000000002589876567658994 | R29,993,880 | R51,872,317 |
Apr-30 2024 | R0.000000002702614933648401 | R0.000000002670229858374215 | R0.000000002831108859530906 | R0.000000002794698298240886 | R35,364,547 | R54,370,410 |
Apr-29 2024 | R0.000000002785506589017147 | R0.000000002785506589017147 | R0.000000003029813129861521 | R0.000000003000736612838931 | R23,832,110 | R56,038,000 |
Apr-28 2024 | R0.000000002978258197332611 | R0.000000002850678518752873 | R0.000000003007326973818074 | R0.000000002937750071730761 | R22,765,664 | R59,915,720 |
Apr-27 2024 | R0.000000002987644057016889 | R0.000000002771505929362143 | R0.000000002998194453598025 | R0.00000000277438813052348 | R26,149,870 | R60,104,542 |
Apr-26 2024 | R0.000000002782674142529059 | R0.000000002782674142529059 | R0.000000003112703512615653 | R0.000000003112703512615653 | R9,480,464 | R55,981,018 |
Apr-25 2024 | R0.00000000308529560498891 | R0.00000000308529560498891 | R0.00000000330991575292288 | R0.00000000330991575292288 | R17,198,963 | R62,069,067 |
Apr-24 2024 | R0.000000003309822021114469 | R0.00000000280757985480226 | R0.000000003309822021114469 | R0.000000002818793187924654 | R11,048,451 | R66,586,023 |
Apr-23 2024 | R0.000000002820199376997799 | R0.000000002705710363844371 | R0.000000002820199376997799 | R0.000000002724681494947874 | R9,238,433 | R56,735,939 |
Apr-22 2024 | R0.000000002744198867706614 | R0.00000000265675494945244 | R0.000000002751603796236052 | R0.000000002665960607321593 | R8,240,297 | R55,206,983 |
Apr-21 2024 | R0.000000002671681239225988 | R0.000000002547913353224149 | R0.000000003032793591497065 | R0.000000002758715435947405 | R11,945,932 | R53,748,095 |
Apr-20 2024 | R0.000000002814639772197955 | R0.000000002655617082812234 | R0.000000003113753986747471 | R0.000000003040470354286907 | R18,358,632 | R56,624,093 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50907 ZAR.