Cap Mercado MX$43.35T
3.11%
Volumen 24h MX$1.73T
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.000000002332312956158761 | MX$0.000000002263156315036577 | MX$0.000000002393776731473611 | MX$0.000000002263758346606103 | MX$36,463,446 | MX$46,920,784 |
May-03 2024 | MX$0.000000002348344950365093 | MX$0.000000002258073868002023 | MX$0.00000000237418222483646 | MX$0.000000002373249909515842 | MX$38,814,434 | MX$47,243,311 |
May-02 2024 | MX$0.000000002374358488993635 | MX$0.000000002298813649299183 | MX$0.000000002444614636014491 | MX$0.000000002312180932528734 | MX$29,258,667 | MX$47,766,644 |
May-01 2024 | MX$0.000000002364372330260767 | MX$0.000000002169494143590321 | MX$0.000000002396513106587914 | MX$0.00000000237485843734642 | MX$27,503,712 | MX$47,565,745 |
Apr-30 2024 | MX$0.000000002478236977862968 | MX$0.000000002448540593788372 | MX$0.000000002596063011674944 | MX$0.000000002562675347657317 | MX$32,428,493 | MX$49,856,440 |
Apr-29 2024 | MX$0.00000000255424675747807 | MX$0.00000000255424675747807 | MX$0.000000002778270348821506 | MX$0.000000002751607838089514 | MX$21,853,508 | MX$51,385,583 |
Apr-28 2024 | MX$0.000000002730995637728315 | MX$0.00000000261400794808606 | MX$0.000000002757651050562232 | MX$0.000000002693850599594857 | MX$20,875,601 | MX$54,941,365 |
Apr-27 2024 | MX$0.00000000273960225950377 | MX$0.000000002541408468145943 | MX$0.000000002749276735365262 | MX$0.000000002544051381646766 | MX$23,978,842 | MX$55,114,510 |
Apr-26 2024 | MX$0.000000002551649467891158 | MX$0.000000002551649467891158 | MX$0.000000002854278961477692 | MX$0.000000002854278961477692 | MX$8,693,372 | MX$51,333,331 |
Apr-25 2024 | MX$0.000000002829146527951635 | MX$0.000000002829146527951635 | MX$0.000000003035118140722807 | MX$0.000000003035118140722807 | MX$15,771,061 | MX$56,915,935 |
Apr-24 2024 | MX$0.000000003035032190767187 | MX$0.000000002574487444676901 | MX$0.000000003035032190767187 | MX$0.000000002584769818404296 | MX$10,131,181 | MX$61,057,882 |
Apr-23 2024 | MX$0.000000002586059262089205 | MX$0.000000002481075417582418 | MX$0.000000002586059262089205 | MX$0.000000002498471517199584 | MX$8,471,435 | MX$52,025,577 |
Apr-22 2024 | MX$0.000000002516368508102446 | MX$0.000000002436184406028319 | MX$0.000000002523158660658627 | MX$0.000000002444625786801012 | MX$7,556,166 | MX$50,623,559 |
Apr-21 2024 | MX$0.00000000244987147731567 | MX$0.000000002336379115550459 | MX$0.000000002781003364962409 | MX$0.000000002529679873979283 | MX$10,954,150 | MX$49,285,792 |
Apr-20 2024 | MX$0.000000002580961229799907 | MX$0.000000002435141007966492 | MX$0.000000002855242222579134 | MX$0.000000002788042783408302 | MX$16,834,452 | MX$51,923,017 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.