Cap Mercado ₪9.42T
3.4%
Volumen 24h ₪408.95B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-04 2024 | ₪509,518,393,323,599 | ₪494,410,394,811,141 | ₪522,945,804,067,654 | ₪494,541,914,964,654 | ₪7,965,825 | ₪10,250,341 |
May-03 2024 | ₪513,020,751,747,760 | ₪493,300,080,588,361 | ₪518,665,177,184,642 | ₪518,461,503,058,073 | ₪8,479,423 | ₪10,320,800 |
May-02 2024 | ₪518,703,683,951,038 | ₪502,200,116,004,307 | ₪534,051,881,137,289 | ₪505,120,340,177,585 | ₪6,391,865 | ₪10,435,128 |
May-01 2024 | ₪516,522,102,127,034 | ₪473,948,904,433,326 | ₪523,543,594,106,117 | ₪518,812,902,947,906 | ₪6,008,476 | ₪10,391,239 |
Apr-30 2024 | ₪541,397,036,749,093 | ₪534,909,548,069,131 | ₪567,137,378,018,922 | ₪559,843,490,257,347 | ₪7,084,347 | ₪10,891,666 |
Apr-29 2024 | ₪558,002,175,731,021 | ₪558,002,175,731,021 | ₪606,942,494,836,344 | ₪601,117,787,824,249 | ₪4,774,130 | ₪11,225,723 |
Apr-28 2024 | ₪596,614,835,000,886 | ₪571,057,638,867,425 | ₪602,437,991,402,196 | ₪588,500,109,187,729 | ₪4,560,495 | ₪12,002,521 |
Apr-27 2024 | ₪598,495,042,409,328 | ₪555,197,515,860,545 | ₪600,608,533,818,866 | ₪555,774,888,222,636 | ₪5,238,431 | ₪12,040,347 |
Apr-26 2024 | ₪557,434,770,394,690 | ₪557,434,770,394,690 | ₪623,547,378,883,775 | ₪623,547,378,883,775 | ₪1,899,159 | ₪11,214,308 |
Apr-25 2024 | ₪618,056,933,394,161 | ₪618,056,933,394,161 | ₪663,053,607,160,568 | ₪663,053,607,160,568 | ₪3,445,355 | ₪12,433,887 |
Apr-24 2024 | ₪663,034,830,485,174 | ₪562,423,967,581,073 | ₪663,034,830,485,174 | ₪564,670,260,698,513 | ₪2,213,263 | ₪13,338,739 |
Apr-23 2024 | ₪564,951,953,287,358 | ₪542,017,123,878,301 | ₪564,951,953,287,358 | ₪545,817,485,533,726 | ₪1,850,674 | ₪11,365,537 |
Apr-22 2024 | ₪549,727,272,179,671 | ₪532,210,208,377,825 | ₪551,210,652,706,161 | ₪534,054,317,144,351 | ₪1,650,724 | ₪11,059,251 |
Apr-21 2024 | ₪535,200,293,629,129 | ₪510,406,688,779,312 | ₪607,539,551,071,599 | ₪552,635,280,616,788 | ₪2,393,050 | ₪10,767,002 |
Apr-20 2024 | ₪563,838,234,301,106 | ₪531,982,267,053,461 | ₪623,757,813,442,937 | ₪609,077,386,363,820 | ₪3,677,664 | ₪11,343,131 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7078 ILS.