Cap Mercado CA$3.49T
3.13%
Volumen 24h CA$138.68B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$187,870,993,967,408 | CA$182,300,332,074,559 | CA$192,821,985,012,970 | CA$182,348,826,539,707 | CA$2,937,180 | CA$3,779,533 |
May-03 2024 | CA$189,162,392,996,372 | CA$181,890,934,024,590 | CA$191,243,620,742,214 | CA$191,168,521,469,832 | CA$3,126,556 | CA$3,805,513 |
May-02 2024 | CA$191,257,819,060,807 | CA$185,172,579,048,300 | CA$196,917,047,655,441 | CA$186,249,331,968,764 | CA$2,356,826 | CA$3,847,668 |
May-01 2024 | CA$190,453,420,336,311 | CA$174,755,716,245,758 | CA$193,042,403,765,623 | CA$191,298,090,583,427 | CA$2,215,462 | CA$3,831,486 |
Apr-30 2024 | CA$199,625,373,210,939 | CA$197,233,288,915,991 | CA$209,116,421,155,016 | CA$206,426,999,219,303 | CA$2,612,159 | CA$4,016,004 |
Apr-29 2024 | CA$205,748,064,769,045 | CA$205,748,064,769,045 | CA$223,793,471,011,248 | CA$221,645,769,357,549 | CA$1,760,330 | CA$4,139,179 |
Apr-28 2024 | CA$219,985,428,467,409 | CA$210,561,910,291,170 | CA$222,132,558,375,725 | CA$216,993,344,915,044 | CA$1,681,558 | CA$4,425,602 |
Apr-27 2024 | CA$220,678,703,605,888 | CA$204,713,923,029,490 | CA$221,457,995,849,415 | CA$204,926,813,321,532 | CA$1,931,528 | CA$4,439,549 |
Apr-26 2024 | CA$205,538,849,545,579 | CA$205,538,849,545,579 | CA$229,916,068,569,219 | CA$229,916,068,569,219 | CA$700,263 | CA$4,134,970 |
Apr-25 2024 | CA$227,891,616,724,156 | CA$227,891,616,724,156 | CA$244,482,911,437,933 | CA$244,482,911,437,933 | CA$1,270,381 | CA$4,584,656 |
Apr-24 2024 | CA$244,475,988,051,622 | CA$207,378,479,766,563 | CA$244,475,988,051,622 | CA$208,206,739,013,423 | CA$816,080 | CA$4,918,296 |
Apr-23 2024 | CA$208,310,605,463,296 | CA$199,854,013,406,931 | CA$208,310,605,463,296 | CA$201,255,292,989,760 | CA$682,386 | CA$4,190,731 |
Apr-22 2024 | CA$202,696,920,049,743 | CA$196,237,981,116,496 | CA$203,243,876,111,772 | CA$196,917,945,866,524 | CA$608,660 | CA$4,077,797 |
Apr-21 2024 | CA$197,340,493,401,765 | CA$188,198,528,659,754 | CA$224,013,619,194,006 | CA$203,769,168,751,076 | CA$882,372 | CA$3,970,038 |
Apr-20 2024 | CA$207,899,951,999,772 | CA$196,153,933,977,598 | CA$229,993,660,566,511 | CA$224,580,653,963,886 | CA$1,356,038 | CA$4,182,470 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.