Cap Mercado S$3.45T
2.62%
Volumen 24h S$132.48B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$185,376,857,595,753 | S$179,880,150,655,437 | S$190,262,120,310,498 | S$179,928,001,318,118 | S$2,898,187 | S$3,729,357 |
May-03 2024 | S$186,651,112,278,906 | S$179,476,187,689,114 | S$188,704,710,076,617 | S$188,630,607,806,607 | S$3,085,048 | S$3,754,992 |
May-02 2024 | S$188,718,719,901,275 | S$182,714,266,273,750 | S$194,302,817,750,203 | S$183,776,724,445,644 | S$2,325,537 | S$3,796,588 |
May-01 2024 | S$187,925,000,207,500 | S$172,435,695,582,436 | S$190,479,612,829,481 | S$188,758,456,787,509 | S$2,186,050 | S$3,780,620 |
Apr-30 2024 | S$196,975,188,137,042 | S$194,614,860,657,332 | S$206,340,234,896,037 | S$203,686,517,168,445 | S$2,577,481 | S$3,962,689 |
Apr-29 2024 | S$203,016,596,111,210 | S$203,016,596,111,210 | S$220,822,435,280,821 | S$218,703,246,069,074 | S$1,736,960 | S$4,084,228 |
Apr-28 2024 | S$217,064,947,520,415 | S$207,766,534,018,058 | S$219,183,572,577,151 | S$214,112,586,249,055 | S$1,659,234 | S$4,366,849 |
Apr-27 2024 | S$217,749,018,881,866 | S$201,996,183,423,020 | S$218,517,965,403,109 | S$202,206,247,427,675 | S$1,905,886 | S$4,380,611 |
Apr-26 2024 | S$202,810,158,385,683 | S$202,810,158,385,683 | S$226,863,750,502,781 | S$226,863,750,502,781 | S$690,966 | S$4,080,075 |
Apr-25 2024 | S$224,866,174,860,759 | S$224,866,174,860,759 | S$241,237,206,985,168 | S$241,237,206,985,168 | S$1,253,515 | S$4,523,791 |
Apr-24 2024 | S$241,230,375,512,298 | S$204,625,366,057,195 | S$241,230,375,512,298 | S$205,442,629,505,985 | S$805,246 | S$4,853,002 |
Apr-23 2024 | S$205,545,117,046,401 | S$197,200,792,953,187 | S$205,545,117,046,401 | S$198,583,469,438,749 | S$673,326 | S$4,135,096 |
Apr-22 2024 | S$200,005,957,756,722 | S$193,632,766,357,863 | S$200,545,652,543,452 | S$194,303,704,036,822 | S$600,579 | S$4,023,661 |
Apr-21 2024 | S$194,720,641,918,576 | S$185,700,044,005,418 | S$221,039,660,821,939 | S$201,063,971,506,566 | S$870,658 | S$3,917,332 |
Apr-20 2024 | S$205,139,915,333,133 | S$193,549,835,011,359 | S$226,940,312,404,801 | S$221,599,167,755,756 | S$1,338,036 | S$4,126,944 |
Análisis de precios históricos y de mercado de Renewable Energy (RET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 728 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.